全譜 (6228)-兆豐-中壢券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

可現股當沖

股價
38.60
漲跌
▼1.05
漲幅
-2.65%
成交量
38張
產業
上櫃電腦及週邊類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	38.60	3	38.43	38.60	-1	110	-0.91%
2024/11/14	0	0.00	1	41.35	39.65	-1	130	-0.77%
2024/11/13	0	0.00	2	40.80	39.65	-2	137	-1.46%
2024/11/11	2	40.35	2	40.90	40.90	0	147	0.00%
2024/11/07	5	40.79	5	41.77	41.45	0	152	0.00%
2024/11/06	2	40.93	1	41.80	41.80	1	153	0.65%
2024/11/05	0	0.00	1	42.00	42.00	-1	155	-0.64%
2024/11/01	2	40.25	2	41.20	41.05	0	162	0.00%
2024/10/29	2	40.78	2	41.15	41.15	0	169	0.00%
2024/10/28	3	42.70	1	41.95	41.95	2	174	1.15%
2024/10/24	1	44.65	1	45.20	45.20	0	208	0.00%
2024/10/22	1	46.00	1	48.80	46.00	0	244	0.00%
2024/10/21	2	45.95	2	46.25	46.25	0	301	0.00%
2024/10/16	3	44.35	3	45.65	45.55	0	334	0.00%
2024/10/09	0	0.00	1	46.65	45.70	-1	355	-0.28%
2024/10/04	4	48.18	4	48.10	48.10	0	361	0.00%
2024/10/01	3	49.15	1	49.90	49.25	2	362	0.55%
2024/09/26	1	49.50	1	49.85	49.50	0	366	0.00%
2024/09/25	1	49.55	1	49.85	49.85	0	375	0.00%
2024/09/23	1	49.60	1	49.75	49.75	0	386	0.00%
2024/09/19	1	50.80	0	0.00	50.30	1	395	0.25%
2024/09/12	0	0.00	2	51.50	51.30	-2	397	-0.50%
2024/09/10	3	49.78	1	50.20	49.55	2	404	0.49%
2024/08/30	6	50.05	6	49.94	49.95	0	447	0.00%
2024/08/29	2	50.55	2	51.65	51.40	0	456	0.00%
2024/08/21	2	51.05	3	51.30	51.30	-1	443	-0.23%
2024/08/19	1	52.10	0	0.00	51.60	1	434	0.23%
2024/08/16	1	52.00	2	52.30	51.00	-1	416	-0.24%
2024/08/15	2	56.65	2	56.00	56.00	0	396	0.00%
2024/08/14	2	59.45	1	58.50	58.50	1	389	0.26%
2024/07/30	1	70.60	1	71.20	72.70	0	354	0.00%
2024/07/22	5	49.35	5	49.23	49.80	0	283	0.00%
2024/07/18	1	46.75	2	47.95	47.50	-1	214	-0.47%
2024/07/16	1	44.75	0	0.00	43.40	1	191	0.52%
2024/07/10	1	36.85	1	36.70	36.70	0	168	0.00%
2024/07/09	4	37.03	4	37.65	37.60	0	167	0.00%
2024/07/02	2	41.25	2	41.15	41.15	0	155	0.00%
2024/06/26	1	37.45	1	37.65	37.65	0	132	0.00%
2024/06/07	5	33.42	5	34.15	34.10	0	72	0.00%
2024/03/20	1	22.30	1	22.50	22.60	0	51	0.00%
2024/02/29	1	26.55	1	26.70	26.70	0	42	0.00%
2024/02/27	0	0.00	2	26.70	26.45	-2	41	-4.79%
2024/02/21	0	0.00	1	28.05	28.05	-1	40	-2.49%
2024/02/19	3	28.45	1	28.50	28.50	2	38	5.22%
2024/02/16	1	26.65	0	0.00	27.15	1	35	2.83%
2024/02/01	3	25.55	3	25.95	26.10	0	34	0.00%
2024/01/31	0	0.00	2	25.75	25.75	-2	33	-6.00%
2024/01/30	5	25.43	3	25.45	25.45	2	32	6.07%
2024/01/29	0	0.00	1	25.60	25.50	-1	31	-3.16%
2024/01/25	0	0.00	1	25.05	25.05	-1	30	-3.25%
2024/01/23	2	24.60	0	0.00	24.55	2	30	6.50%
2024/01/12	0	0.00	0.5	26.00	26.10	-0.5	31	-1.63%
2023/12/15	0	0.00	1	24.00	24.10	-1	34	-2.89%
2023/12/14	1	22.80	0	0.00	24.00	1	34	2.90%
2023/11/09	0	0.00	1	25.60	25.15	-1	36	-2.74%
2023/10/31	1	23.90	2	23.85	24.20	-1	37	-2.67%
2023/10/27	2	24.30	2	24.60	24.70	0	37	0.00%
2023/10/19	2	20.25	1	20.65	21.00	1	35	2.85%
2023/10/16	0	0.00	2	20.80	21.05	-2	34	-5.80%
2023/10/12	3	21.18	3	21.47	21.15	0	32	0.00%
2023/09/26	1	11.50	2	11.40	11.40	-1	31	-3.15%
2023/09/25	1	12.00	0	0.00	11.80	1	31	3.22%
2023/09/22	3	12.15	0	0.00	12.15	3	31	9.64%
2023/09/21	4	12.40	4	12.25	12.25	0	32	0.00%
2023/09/18	4	12.18	4	12.85	12.90	0	31	0.00%
2023/08/18	1	11.70	0	0.00	11.40	1	30	3.29%
2023/08/08	3	12.05	0	0.00	12.25	3	38	7.89%
2023/07/28	0	0.00	2	12.15	12.15	-2	37	-5.36%
2023/07/27	2	12.00	0	0.00	12.10	2	37	5.28%
2023/07/25	0	0.00	1	12.30	12.30	-1	37	-2.67%
2023/07/12	0	0.00	1	12.65	12.40	-1	37	-2.66%
2023/07/11	2	12.40	0	0.00	12.40	2	37	5.30%
2023/06/26	0	0.00	5	12.28	12.25	-5	47	-10.56%
2023/06/14	2	12.55	0	0.00	12.65	2	55	3.62%
2023/06/09	2	12.85	0	0.00	12.95	2	58	3.44%
2023/06/08	0	0.00	2	13.05	13.05	-2	59	-3.38%
2023/05/24	2	13.35	4	13.30	13.30	-2	99	-2.01%
2023/05/23	0	0.00	1	12.70	13.70	-1	98	-1.01%
2023/05/22	0	0.00	1	12.80	12.70	-1	97	-1.03%
2023/05/18	1	13.30	0	0.00	13.15	1	96	1.04%
2023/05/17	2	12.85	2	13.45	13.45	0	95	0.00%
2023/05/16	1	13.50	1	12.80	13.50	0	93	0.00%
2023/05/04	0	0.00	1	13.05	12.95	-1	91	-1.09%
2023/04/26	1	12.65	1	12.60	12.60	0	94	0.00%
2023/04/19	2	13.25	2	13.35	13.35	0	92	0.00%
2023/04/18	5	13.55	1	13.80	13.55	4	91	4.35%
2023/04/11	0	0.00	4	13.66	13.60	-4	90	-4.42%
2023/04/10	0	0.00	1	13.75	13.70	-1	90	-1.11%
2023/04/07	3	13.40	1	13.75	13.50	2	89	2.23%
2023/04/06	3	13.50	0	0.00	13.50	3	89	3.35%
2023/03/31	3	13.60	3	14.10	14.10	0	89	0.00%
2023/03/29	3	13.25	0	0.00	13.40	3	86	3.47%
2023/03/28	0	0.00	2	13.30	13.40	-2	84	-2.36%
2023/03/24	1	13.55	1	13.80	13.80	0	78	0.00%
2023/03/13	2	14.20	2	14.90	14.80	0	68	0.00%
2023/03/10	0	0.00	6	15.25	15.25	-6	67	-8.85%
2023/03/09	4	16.05	0	0.00	15.95	4	66	6.03%
2023/03/06	3	14.63	1	15.30	15.35	2	50	3.94%
2023/03/02	0	0.00	4	13.95	13.85	-4	38	-10.50%
2023/03/01	4	13.74	6	13.55	13.55	-2	36	-5.45%
2023/02/22	0	0.00	1	12.80	12.65	-1	26	-3.74%
2023/02/21	0	0.00	1	12.60	12.60	-1	26	-3.79%
2023/02/14	0	0.00	1	12.60	12.60	-1	26	-3.75%
2023/02/13	2	12.40	0	0.00	12.25	2	27	7.39%
2023/02/09	2	12.60	0	0.00	12.60	2	29	6.68%
2023/02/02	6	12.85	5	12.87	12.85	1	36	2.74%
2023/01/16	2	12.05	4	12.28	12.10	-2	34	-5.81%
2023/01/13	3	12.10	0	0.00	12.10	3	34	8.73%
2023/01/06	2	12.25	0	0.00	12.25	2	36	5.53%
2023/01/04	1	12.50	1	12.50	12.50	0	37	0.00%
2023/01/03	0	0.00	1	12.60	12.30	-1	38	-2.61%
2022/12/30	2	12.40	2	12.53	12.40	0	39	0.00%
2022/12/28	2	12.30	0	0.00	12.30	2	43	4.60%
2022/12/27	1	12.25	1	12.70	12.40	0	48	0.00%
2022/12/23	0	0.00	1	12.85	12.50	-1	52	-1.92%
2022/12/20	1	12.30	3	12.50	12.50	-2	53	-3.71%
2022/12/09	5	12.75	8	13.30	13.30	-3	54	-5.47%
2022/12/07	5	12.65	3	12.95	12.95	2	54	3.67%
2022/12/05	1	13.10	1	13.20	13.20	0	55	0.00%
2022/12/02	0	0.00	4	13.15	13.15	-4	55	-7.25%
2022/11/30	0	0.00	3	12.80	12.90	-3	55	-5.41%
2022/11/29	5	12.54	5	12.88	12.80	0	55	0.00%
2022/11/25	2	12.70	0	0.00	12.70	2	57	3.48%
2022/11/22	0	0.00	2	13.10	13.10	-2	59	-3.38%
2022/11/21	2	13.05	0	0.00	13.05	2	59	3.34%
2022/11/18	0	0.00	1	13.40	13.40	-1	61	-1.64%
2022/11/17	0	0.00	3	13.23	13.20	-3	61	-4.86%
2022/11/14	0	0.00	2	13.40	13.40	-2	73	-2.72%
2022/11/11	0	0.00	1	13.25	13.15	-1	90	-1.11%
2022/11/10	5	13.05	0	0.00	13.10	5	91	5.48%
2022/11/09	5	13.25	4	13.53	13.35	1	93	1.07%
2022/11/07	1	13.25	0	0.00	13.40	1	94	1.06%
2022/10/24	1	12.00	0	0.00	12.00	1	133	0.75%
2022/10/17	1	12.40	1	12.40	12.40	0	150	0.00%
2022/10/13	6	12.80	4	12.90	12.05	2	152	1.31%
2022/10/12	2	13.10	0	0.00	12.85	2	152	1.32%
2022/10/11	0	0.00	2	13.35	13.05	-2	151	-1.32%
2022/10/05	6	13.70	3	13.35	13.35	3	150	1.99%
2022/09/30	0	0.00	2	11.75	11.75	-2	140	-1.42%
2022/09/27	1	12.90	0	0.00	12.90	1	140	0.71%
2022/09/26	0	0.00	4	13.00	13.00	-4	140	-2.84%
2022/09/23	2	13.60	0	0.00	13.50	2	141	1.42%
2022/09/22	0	0.00	6	14.01	13.85	-6	142	-4.21%
2022/09/07	2	14.05	3	14.30	14.30	-1	148	-0.67%
2022/09/02	0	0.00	6	14.85	14.85	-6	151	-3.97%
2022/08/29	6	15.27	0	0.00	15.20	6	156	3.84%
2022/08/26	0	0.00	6	16.32	16.40	-6	156	-3.83%
2022/08/25	7	16.26	0	0.00	16.20	7	157	4.45%
2022/08/23	0	0.00	7	16.45	16.45	-7	170	-4.10%
2022/08/22	2	16.35	2	16.55	16.25	0	170	0.00%
2022/08/19	15	16.35	0	0.00	16.70	15	168	8.89%
2022/08/18	0	0.00	12	17.75	17.80	-12	159	-7.51%
2022/08/17	3	16.25	14	16.27	16.20	-11	143	-7.68%
2022/08/15	2	16.35	0	0.00	16.45	2	142	1.40%
2022/08/10	4	16.11	4	16.10	16.10	0	147	0.00%
2022/08/09	4	16.88	0	0.00	16.70	4	147	2.72%
2022/08/08	10	17.43	7	17.18	17.30	3	150	1.99%
2022/08/05	5	16.62	3	16.85	16.45	2	147	1.35%
2022/08/04	1	16.60	0	0.00	16.50	1	149	0.67%
2022/08/03	4	16.50	0	0.00	17.50	4	155	2.57%
2022/08/02	0	0.00	8	17.70	17.75	-8	149	-5.34%
2022/07/28	12	13.41	13	13.41	13.40	-1	142	-0.70%
2022/07/27	2	14.05	2	14.35	14.35	0	141	0.00%
2022/07/26	21	14.78	13	14.28	14.00	8	140	5.69%
2022/07/13	9	11.47	9	11.70	11.35	0	136	0.00%
2022/07/12	4	10.86	1	11.40	11.40	3	137	2.19%
2022/07/07	1	12.10	1	12.60	12.10	0	144	0.00%
2022/07/06	4	12.70	2	13.00	12.40	2	150	1.33%
2022/07/05	5	12.55	1	13.15	13.15	4	159	2.51%
2022/07/01	0	0.00	3	13.00	13.00	-3	180	-1.66%
2022/06/30	2	14.00	4	14.13	13.90	-2	181	-1.10%
2022/06/28	5	14.10	1	14.55	14.10	4	186	2.14%
2022/06/27	1	14.65	1	15.75	14.65	0	190	0.00%
2022/06/23	5	13.85	5	14.45	14.50	0	198	0.00%
2022/06/21	0	0.00	1	16.70	16.25	-1	215	-0.46%
2022/06/20	2	14.95	1	15.95	15.95	1	223	0.45%
2022/06/14	0	0.00	1	17.75	17.55	-1	259	-0.38%
2022/06/13	6	17.90	6	17.60	17.60	0	261	0.00%
2022/06/10	2	17.40	2	17.35	17.35	0	262	0.00%
2022/06/06	5	17.78	5	17.70	17.70	0	273	0.00%
2022/06/01	4	18.08	2	17.90	17.90	2	282	0.71%
2022/05/31	4	17.93	0	0.00	18.05	4	281	1.42%
2022/05/20	0	0.00	2	19.80	20.05	-2	314	-0.64%
2022/05/19	2	19.05	0	0.00	19.20	2	318	0.63%
2022/05/11	0	0.00	4	22.15	22.15	-4	384	-1.04%
2022/05/10	2	20.10	6	20.49	20.75	-4	387	-1.03%
2022/05/09	8	19.71	5	19.50	19.50	3	399	0.75%
2022/05/06	5	17.55	5	18.20	20.80	0	401	0.00%
2022/05/04	5	17.23	5	17.38	17.25	0	404	0.00%
2022/05/03	0	0.00	2	17.65	17.65	-2	406	-0.49%
2022/04/27	1	18.00	0	0.00	17.90	1	438	0.23%
2022/04/26	4	19.08	0	0.00	18.85	4	445	0.90%
2022/04/25	0	0.00	2	19.80	19.05	-2	448	-0.45%
2022/04/20	3	19.95	2	20.40	19.95	1	458	0.22%
2022/04/18	0	0.00	0.1	19.75	19.90	-0.1	466	-0.02%
2022/04/15	3	20.05	3	20.65	20.05	0	472	0.00%
2022/04/13	1	20.60	0	0.00	20.85	1	473	0.21%
2022/04/12	2	20.00	2	20.95	20.70	0	477	0.00%
2022/04/11	2	21.85	0	0.00	21.60	2	477	0.42%
2022/03/24	0	0.00	10	22.24	25.00	-10	507	-1.97%
2022/03/22	10.1	24.45	0	0.00	24.65	10.1	490	2.06%
2022/03/17	0	0.00	1	18.95	18.95	-1	478	-0.21%
2022/03/16	1	17.50	0	0.00	17.25	1	483	0.21%
2022/03/07	0	0.00	5	22.22	21.70	-5	462	-1.08%
2022/02/17	5	26.30	0	0.00	25.05	5	402	1.24%
2022/02/16	1	27.35	0	0.00	27.30	1	393	0.25%
2022/01/26	0	0.00	3	18.50	19.45	-3	294	-1.02%
2022/01/25	3	18.30	3	19.00	17.70	0	287	0.00%
2022/01/21	3	19.35	3	21.10	20.95	0	276	0.00%
2022/01/20	3	19.05	3	20.05	20.05	0	261	0.00%
2022/01/19	3	17.88	6	17.68	18.25	-3	249	-1.20%
2022/01/18	6	16.52	6	16.77	16.60	0	240	0.00%
2022/01/17	1	17.85	0	0.00	17.70	1	236	0.42%
2022/01/14	5	18.10	0	0.00	17.60	5	233	2.15%
2021/12/24	0	0.00	4	13.65	14.65	-4	94	-4.24%
2021/12/21	2	13.35	0	0.00	13.30	2	86	2.30%
2021/12/17	2	13.60	0	0.00	13.30	2	85	2.34%
2021/12/13	0	0.00	2	15.30	15.45	-2	70	-2.82%
2021/12/10	0	0.00	3	13.30	14.05	-3	58	-5.17%
2021/12/09	3	12.87	3	12.80	12.80	0	48	0.00%
2021/12/08	5	12.62	5	13.00	13.45	0	47	0.00%
2021/11/26	0	0.00	7	11.17	11.15	-7	33	-20.76%
2021/11/22	0	0.00	3	12.35	12.05	-3	33	-8.97%
2021/11/18	7	12.60	3	12.40	12.40	4	31	12.65%
2021/11/10	0	0.00	5	10.80	10.80	-5	13	-37.27%
2021/10/28	0	0.00	1	9.90	10.20	-1	13	-7.67%
2021/10/25	2	9.77	0	0.00	9.77	2	13	14.91%
2021/10/14	0	0.00	4	9.84	9.75	-4	15	-25.70%
2021/10/12	0	0.00	2	9.99	9.70	-2	18	-11.02%
2021/10/06	2	9.53	0	0.00	9.86	2	18	10.87%
2021/10/05	5	9.56	0	0.00	9.90	5	19	25.64%
2021/09/24	2	9.39	5	9.67	9.34	-3	20	-14.81%
2021/09/16	4	9.76	2	10.13	9.80	2	20	9.55%
2021/09/15	2	9.66	4	9.97	9.68	-2	20	-9.64%
2021/08/19	3	9.33	0	0.00	9.20	3	29	10.18%
2021/08/10	7	10.29	1	10.70	10.70	6	30	19.70%
2021/08/09	4	10.50	0	0.00	10.85	4	30	13.07%
2021/07/30	0	0.00	1	11.10	11.00	-1	40	-2.44%
2021/07/22	0	0.00	7	11.20	11.25	-7	49	-14.22%
2021/07/14	3	10.80	3	11.20	11.05	0	81	0.00%
2021/07/13	5	10.85	0	0.00	11.10	5	83	5.96%
2021/07/12	0	0.00	4	11.35	11.00	-4	85	-4.70%
2021/07/07	5	10.75	0	0.00	10.90	5	87	5.69%
2021/07/06	0	0.00	18	11.37	11.40	-18	90	-19.85%
2021/07/02	7	10.50	0	0.00	10.65	7	106	6.57%
2021/07/01	5	11.05	0	0.00	11.20	5	120	4.15%
2021/06/29	2	11.30	0	0.00	11.30	2	133	1.50%
2021/06/28	0	0.00	2	11.55	11.55	-2	134	-1.49%
2021/06/16	0	0.00	4	10.80	10.90	-4	141	-2.84%
2021/06/07	11	11.60	0	0.00	11.45	11	153	7.16%
2021/06/04	5	11.20	0	0.00	12.60	5	154	3.24%
2021/04/19	0	0.00	1	12.70	12.70	-1	216	-0.46%
2021/04/06	1	12.45	0	0.00	12.90	1	174	0.57%
2021/02/24	0	0.00	3	9.33	9.46	-3	95	-3.15%
2021/02/03	3	9.31	0	0.00	9.34	3	86	3.47%
2020/11/16	0	0.00	0.2	7.30	7.38	-0.2	19	-0.82%
2020/11/06	0	0.00	5	7.44	7.52	-5	19	-25.04%
2020/10/26	0	0.00	1	8.20	8.00	-1	28	-3.53%
2020/10/23	1	7.54	0	0.00	8.10	1	28	3.49%
2020/03/17	0	0.00	2	6.01	6.27	-2	40	-4.89%
2020/03/16	0	0.00	2	6.42	6.19	-2	40	-4.89%
2020/03/13	4	5.73	5	5.92	6.52	-1	40	-2.47%
2020/03/12	5	6.66	0	0.00	6.36	5	38	12.99%
2020/03/11	0	0.00	4	7.06	7.06	-4	35	-11.12%
2020/03/10	0	0.00	5	7.75	7.75	-5	29	-17.15%
2020/03/09	0	0.00	2	7.08	7.05	-2	19	-10.33%
2020/03/05	0	0.00	1	6.64	6.64	-1	16	-5.99%
2020/02/18	0	0.00	10	6.32	6.32	-10	18	-53.96%
2020/02/13	0	0.00	1	6.24	6.24	-1	18	-5.35%
2020/02/05	0	0.00	2	6.20	6.20	-2	19	-10.53%
2020/01/09	0	0.00	1	6.40	6.40	-1	18	-5.38%
2019/12/27	0	0.00	1	6.40	6.40	-1	20	-4.96%
2019/12/24	18	6.27	0	0.00	6.28	18	22	80.54%
2019/12/12	7	6.53	0	0.00	6.70	7	38	18.36%
2019/12/09	0	0.00	6	6.64	6.66	-6	37	-15.89%
2019/12/04	0	0.00	7	6.79	6.79	-7	37	-18.84%
2019/12/03	0	0.00	1	6.59	6.50	-1	36	-2.71%
2019/12/02	5	6.36	0	0.00	6.88	5	36	13.66%
2019/11/25	1	6.37	0	0.00	6.37	1	35	2.78%
2019/11/22	0	0.00	1	6.56	6.56	-1	35	-2.78%
2019/11/14	10	6.75	0	0.00	6.75	10	33	29.53%
2019/11/04	0	0.00	4	6.99	6.98	-4	33	-11.77%
2019/10/17	0	0.00	7	7.00	6.87	-7	32	-21.58%
2019/10/09	8	7.15	0	0.00	7.25	8	32	24.99%
2019/10/02	4	7.50	0	0.00	7.42	4	29	13.37%
2019/10/01	0	0.00	2	8.10	7.98	-2	28	-6.93%
2019/09/27	2	7.47	2	7.93	7.70	0	28	0.00%
2019/09/23	2	8.00	0	0.00	8.33	2	22	8.81%