系微 (6231)-兆豐-中壢券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
437.5
漲跌
▲15.0
漲幅
+3.55%
成交量
960張
產業
上櫃資訊服務類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6	437.33	0	0.00	437.50	6	1,180	0.51%
2024/12/09	1	424.00	3	424.67	428.50	-2	1,264	-0.16%
2024/12/06	2	435.50	6	440.67	434.00	-4	1,288	-0.31%
2024/12/04	0.1	440.00	0	0.00	446.00	0.1	1,449	0.00%
2024/12/03	7	432.86	6	445.58	433.50	1	1,516	0.07%
2024/11/25	1	490.00	0	0.00	483.50	1	1,651	0.06%
2024/11/19	1	472.00	0	0.00	494.00	1	1,688	0.06%
2024/11/15	0	0.00	1	491.00	485.00	-1	1,687	-0.06%
2024/11/11	0.1	516.00	0	0.00	519.00	0.1	1,777	0.00%
2024/11/08	0.1	541.00	0	0.00	539.00	0.1	1,774	0.00%
2024/11/07	0.1	545.00	1	535.00	544.00	-1	1,785	-0.05%
2024/11/06	2	547.00	0	0.00	547.00	2	1,796	0.11%
2024/11/05	0.1	528.00	0	0.00	525.00	0.1	1,778	0.00%
2024/10/30	1	554.00	1	534.00	530.00	0	1,777	0.00%
2024/10/29	1.2	550.00	1	536.00	538.00	0.2	1,786	0.01%
2024/10/28	1	542.00	1	539.00	543.00	0	1,800	0.00%
2024/10/24	1	567.00	3	571.33	567.00	-2	1,810	-0.11%
2024/10/16	0.1	515.00	0	0.00	544.00	0.1	1,639	0.00%
2024/10/15	2	526.50	0.1	528.00	525.00	2	1,613	0.12%
2024/10/11	1	518.00	1	503.00	499.50	0	1,570	0.00%
2024/10/09	0	0.00	1	501.00	504.00	-1	1,559	-0.06%
2024/10/08	1	516.00	1	500.00	517.00	0	1,582	0.00%
2024/10/07	1	504.00	0	0.00	531.00	1	1,588	0.06%
2024/10/04	0	0.00	1.2	487.17	486.50	-1.2	1,582	-0.08%
2024/10/01	0.1	515.00	0.1	535.00	511.00	0	1,596	0.00%
2024/09/27	0.1	517.00	0	0.00	508.00	0.1	1,644	0.00%
2024/09/19	1	514.00	1.1	520.00	521.00	-0.1	1,765	0.00%
2024/09/18	2	524.00	2	511.00	509.00	0	1,771	0.00%
2024/09/13	1.1	511.00	1	515.00	530.00	0.1	1,802	0.00%
2024/09/11	0	0.00	0.1	501.00	486.50	-0.1	1,729	0.00%
2024/09/10	1	493.00	1.1	483.43	479.50	-0.1	1,712	0.00%
2024/09/09	0.1	475.00	0	0.00	476.50	0.1	1,669	0.00%
2024/09/06	0.1	488.99	1	506.00	494.00	-1	1,647	-0.06%
2024/09/05	0	0.00	0.1	495.00	509.00	-0.1	1,551	0.00%
2024/09/03	0.1	481.50	0	0.00	496.50	0.1	1,409	0.00%
2024/09/02	0	0.00	1	458.50	455.50	-1	1,357	-0.07%
2024/08/30	1	451.00	0	0.00	437.50	1	1,326	0.08%
2024/08/29	0	0.00	0.1	439.50	436.00	-0.1	1,298	0.00%
2024/08/27	0.1	423.00	0.1	439.00	423.50	0	1,324	0.00%
2024/08/26	0.1	423.00	1.1	423.68	412.00	-1.1	1,376	-0.08%
2024/08/23	0.1	425.00	0.1	441.00	441.00	0	1,447	0.00%
2024/08/22	1	443.00	0	0.00	436.50	1	1,502	0.07%
2024/08/21	0.1	443.25	0.1	460.50	437.00	0.1	1,583	0.00%
2024/08/20	1.1	454.62	0.1	455.00	454.00	1	1,637	0.06%
2024/08/19	0.1	440.50	0.1	455.00	441.00	0	1,645	0.00%
2024/08/16	0.1	449.50	0.1	456.12	444.50	0	1,664	0.00%
2024/08/15	0.1	439.50	0	0.00	435.00	0.1	1,643	0.00%
2024/08/13	0	0.00	0.2	410.21	405.50	-0.2	1,591	-0.01%
2024/08/09	0	0.00	0.1	382.32	372.00	-0.1	1,570	0.00%
2024/08/08	0.1	367.00	0	0.00	357.00	0.1	1,564	0.00%
2024/08/06	4	330.75	4	317.50	321.50	0	1,535	0.00%
2024/08/01	0.2	403.00	0	0.00	401.00	0.2	1,502	0.01%
2024/07/10	0	0.00	1	523.00	523.00	-1	1,459	-0.07%
2024/07/09	1	446.92	0	0.00	475.50	1	1,412	0.07%
2024/07/04	1.1	425.67	0	0.00	396.50	1.1	1,345	0.08%
2024/07/03	1	447.00	1	440.50	440.50	0	1,305	0.00%
2024/06/26	0	0.00	0.1	409.50	405.50	-0.1	1,290	0.00%
2024/06/25	2	376.00	1	369.50	395.50	1	1,268	0.08%
2024/06/18	0.1	403.50	2.1	411.02	400.00	-2	1,239	-0.16%
2024/06/14	0.1	424.50	0	0.00	425.00	0.1	1,195	0.00%
2024/06/12	0	0.00	0.1	392.00	396.00	-0.1	1,241	0.00%
2024/06/11	0.1	364.50	0	0.00	385.50	0.1	1,242	0.00%
2024/06/06	0	0.00	0.1	395.00	386.50	-0.1	1,259	0.00%
2024/06/04	3.1	369.01	0	0.00	362.50	3.1	1,300	0.23%
2024/06/03	0	0.00	0.2	372.00	369.50	-0.2	1,326	-0.01%
2024/05/31	0.1	352.50	2	338.50	338.50	-1.9	1,343	-0.14%
2024/05/30	0.1	382.50	0	0.00	376.00	0.1	1,343	0.00%
2024/05/28	1	349.00	1.5	353.83	354.50	-0.5	1,427	-0.04%
2024/05/27	2	321.00	0	0.00	322.50	2	1,475	0.14%
2024/05/20	0.5	264.87	0	0.00	263.00	0.5	1,472	0.03%
2024/04/29	0	0.00	1	237.00	237.50	-1	1,774	-0.06%
2024/04/15	1	248.50	0	0.00	248.50	1	1,930	0.05%
2024/04/08	0.5	267.50	0	0.00	267.50	0.5	1,932	0.03%
2024/03/27	0	0.00	2	245.00	251.50	-2	2,501	-0.08%
2024/03/26	1	248.00	0	0.00	246.00	1	2,602	0.04%
2024/03/25	2	258.00	0	0.00	258.00	2	2,655	0.08%
2024/03/11	0	0.00	0	267.00	265.00	0	3,226	0.00%
2024/03/06	2	299.00	4	292.25	291.50	-2	3,424	-0.06%
2024/03/05	3	302.50	3	299.50	296.50	0	3,421	0.00%
2024/03/04	1	304.00	1	307.50	303.00	0	3,412	0.00%
2024/03/01	2	288.00	3	283.50	312.00	-1	3,354	-0.03%
2024/02/29	0	284.50	0	0.00	293.50	0	3,206	0.00%
2024/02/27	2	266.00	0	0.00	267.00	2	3,118	0.06%
2024/02/26	0	0.00	2	257.00	258.00	-2	3,146	-0.06%
2024/02/23	2	267.50	0	0.00	264.50	2	3,194	0.06%
2024/02/22	1	263.00	0	0.00	277.00	1	3,150	0.03%
2024/02/02	0	0.00	1	238.00	240.00	-1	3,275	-0.03%
2024/02/01	0.1	247.00	0	0.00	239.50	0.1	3,262	0.00%
2024/01/17	0	0.00	8	269.88	260.50	-8	3,272	-0.24%
2024/01/16	3	283.00	3	286.17	281.00	0	3,280	0.00%
2024/01/15	3	275.00	4	280.75	286.00	-1	3,300	-0.03%
2024/01/12	9	281.50	1	280.00	273.00	8	3,423	0.23%
2024/01/11	1	273.00	1	274.50	280.00	0	3,478	0.00%
2024/01/10	1	262.00	0	0.00	263.50	1	3,520	0.03%
2023/12/29	0.3	259.50	0	269.00	259.50	0.3	3,903	0.01%
2023/12/28	2	289.25	2	291.00	288.00	0	3,876	0.00%
2023/12/27	6	289.58	5.3	290.34	286.00	0.7	3,845	0.02%
2023/12/25	0.3	265.00	1	258.00	267.50	-0.7	3,596	-0.02%
2023/12/22	11	256.91	10	255.20	256.00	1	3,493	0.03%
2023/12/21	7	237.29	7	228.50	241.00	0	3,387	0.00%
2023/12/18	3	223.17	3	225.67	216.00	0	3,178	0.00%
2023/12/15	7	215.50	7	217.07	223.00	0	3,132	0.00%
2023/12/11	0	0.00	4	190.50	194.50	-4	3,134	-0.13%
2023/12/08	6	190.17	5	194.20	185.50	1	3,145	0.03%
2023/12/07	2	187.00	0	0.00	187.00	2	3,084	0.06%
2023/12/06	1	190.50	0	0.00	191.00	1	3,048	0.03%
2023/12/04	0	189.00	1	187.00	188.50	-1	2,926	-0.03%
2023/12/01	1	179.00	0	0.00	184.00	1	2,817	0.04%
2023/11/28	0	0.00	2	170.00	170.00	-2	2,709	-0.07%
2023/11/27	2	169.00	0	0.00	168.00	2	2,708	0.07%
2023/11/15	1	173.00	1	173.50	171.50	0	2,813	0.00%
2023/10/25	0	0.00	2	176.00	173.00	-2	3,551	-0.06%
2023/10/24	2	175.75	1	178.50	178.00	1	3,504	0.03%
2023/10/20	2	176.25	1	170.50	170.50	1	3,425	0.03%
2023/10/19	0	0.00	2	160.00	171.00	-2	3,319	-0.06%
2023/10/18	2	157.50	0	0.00	159.50	2	3,299	0.06%
2023/10/13	1	167.00	1	163.00	163.00	0	3,156	0.00%
2023/08/28	0	0.00	1	140.50	142.50	-1	2,168	-0.05%
2023/08/23	1	151.00	0	0.00	150.50	1	2,123	0.05%
2023/08/22	1	151.00	1	151.50	148.50	0	2,053	0.00%
2023/08/15	0	0.00	2	123.00	130.00	-2	1,635	-0.12%
2023/08/08	2	145.50	0	0.00	145.00	2	1,469	0.14%
2023/07/31	6	164.00	6	165.67	173.00	0	990	0.00%
2023/07/27	0	0.00	5	143.50	143.50	-5	772	-0.65%
2023/07/25	5	120.00	0.2	120.00	119.00	4.8	772	0.62%
2023/07/21	0	0.00	1	125.00	125.00	-1	770	-0.13%
2023/07/11	0.2	117.75	0	0.00	118.50	0.2	966	0.02%
2023/07/06	0	0.00	1	116.50	116.00	-1	1,089	-0.09%
2023/07/03	0	0.00	1	123.00	118.00	-1	1,145	-0.09%
2023/04/27	1	123.00	0	0.00	122.50	1	3,121	0.03%
2023/04/25	1	128.50	1	122.00	123.00	0	3,127	0.00%
2023/04/19	2	134.75	5	133.40	132.00	-3	2,991	-0.10%
2023/04/18	3	129.33	0	0.00	128.50	3	2,921	0.10%
2023/04/17	2	132.50	1	133.00	132.00	1	2,889	0.03%
2023/04/13	2	125.50	1	127.00	124.00	1	2,828	0.04%
2023/04/12	2	134.25	2	131.50	131.50	0	2,789	0.00%
2023/04/11	1	137.00	4	132.13	135.50	-3	2,750	-0.11%
2023/04/10	1	129.00	1	131.00	129.00	0	2,701	0.00%
2023/04/07	1	129.00	0	0.00	128.50	1	2,676	0.04%
2023/04/06	0	0.00	1	131.00	130.00	-1	2,657	-0.04%
2023/03/31	1	129.50	0	0.00	129.50	1	2,645	0.04%
2023/03/27	2	136.25	0	0.00	135.00	2	2,568	0.08%
2023/03/24	1	136.00	1	134.50	138.00	0	2,528	0.00%
2023/03/22	4	143.88	5	145.60	147.50	-1	2,369	-0.04%
2023/03/21	1	143.50	1	144.00	141.00	0	2,244	0.00%
2023/03/20	0	0.00	5	140.50	140.50	-5	1,971	-0.25%
2023/03/17	3	123.83	3	126.33	128.00	0	1,814	0.00%
2023/03/16	2	119.75	2	119.00	116.50	0	1,730	0.00%
2023/03/14	1	112.00	1	112.50	111.00	0	1,680	0.00%
2023/03/10	1	120.00	0	0.00	122.00	1	1,705	0.06%
2023/03/09	6	128.42	2	127.00	125.50	4	1,670	0.24%
2023/03/08	2	120.50	1	119.50	123.00	1	1,546	0.06%
2023/03/06	1	110.50	1	110.50	113.00	0	1,313	0.00%
2023/02/24	2	107.50	2	106.50	104.00	0	1,139	0.00%
2023/02/10	1	109.50	1	110.00	105.00	0	936	0.00%
2023/02/08	3	106.17	3	107.50	108.00	0	846	0.00%
2023/01/09	0	0.00	2	90.40	90.20	-2	631	-0.32%
2022/12/20	2	90.10	1	89.10	86.90	1	618	0.16%
2022/12/15	1	93.60	0	0.00	92.80	1	601	0.17%
2022/12/14	0	0.00	1	93.70	94.40	-1	591	-0.17%
2022/12/13	3	92.03	2	90.80	90.70	1	574	0.17%
2022/12/05	0	0.00	4	100.50	98.50	-4	449	-0.89%
2022/12/02	0	0.00	1	92.70	92.60	-1	386	-0.26%
2022/11/30	1	81.30	0	0.00	80.50	1	296	0.34%
2022/11/18	3	79.67	0	0.00	78.90	3	289	1.04%
2022/10/14	1	74.00	1	74.50	74.00	0	222	0.00%
2022/08/15	0	0.00	2	75.10	75.50	-2	231	-0.86%
2022/08/11	1	71.60	0	0.00	72.00	1	227	0.44%
2022/08/02	1	72.00	0	0.00	71.70	1	261	0.38%
2022/07/21	0	0.00	2	74.05	75.10	-2	296	-0.67%
2022/06/30	1	73.60	0	0.00	73.30	1	610	0.16%
2022/06/13	1	84.80	0	0.00	84.00	1	922	0.11%
2022/05/13	0	0.00	1	88.60	88.70	-1	1,507	-0.07%
2022/05/11	1	88.10	0	0.00	88.70	1	1,504	0.07%
2022/05/10	0	0.00	1	94.50	94.20	-1	1,493	-0.07%
2022/05/09	1	93.00	0	0.00	93.00	1	1,496	0.07%
2022/05/04	0	0.00	1	96.50	95.00	-1	1,493	-0.07%
2022/05/03	1	92.60	0	0.00	94.00	1	1,489	0.07%
2022/04/29	0	0.00	1	96.10	94.00	-1	1,489	-0.07%
2022/04/28	0	0.00	1	94.60	93.60	-1	1,487	-0.07%
2022/04/22	1	93.80	0	0.00	93.60	1	1,461	0.07%
2022/04/20	1	98.50	0	0.00	97.30	1	1,454	0.07%
2022/04/11	1	112.00	0	0.00	111.00	1	1,435	0.07%
2022/04/08	0	0.00	1	115.50	117.00	-1	1,369	-0.07%
2022/04/07	1	111.00	0	0.00	106.50	1	1,298	0.08%
2022/04/01	0	0.00	1	106.50	107.00	-1	1,221	-0.08%
2022/03/30	2	115.25	2	114.75	114.50	0	1,170	0.00%
2022/03/29	1	109.00	0	0.00	107.50	1	1,101	0.09%
2022/03/22	3	104.83	5	105.80	108.50	-2	991	-0.20%
2022/03/10	8	106.38	8	105.25	107.00	0	777	0.00%
2022/03/09	1	103.50	1	105.00	105.50	0	720	0.00%
2021/08/02	0	0.00	1	102.50	100.50	-1	710	-0.14%
2021/07/30	2	105.00	2.1	104.98	100.00	-0.1	677	-0.01%
2021/07/29	2	96.90	1	96.90	99.50	1	601	0.17%
2021/07/28	0.1	97.70	0	0.00	102.50	0.1	529	0.01%
2021/07/21	2	95.30	2	94.00	92.60	0	334	0.00%
2021/07/16	0	0.00	5	86.50	88.30	-5	281	-1.77%
2021/07/15	7	85.60	2	87.50	85.00	5	251	1.99%
2021/04/08	2	97.25	0	0.00	97.00	2	708	0.28%
2020/09/18	1	102.00	1	101.50	101.00	0	2,795	0.00%
2020/09/14	1	94.60	1	96.10	98.40	0	3,079	0.00%
2020/09/08	1	103.00	2	103.75	102.00	-1	3,359	-0.03%
2020/09/04	0	0.00	1	104.50	107.00	-1	3,481	-0.03%
2020/09/03	2	111.00	1	111.00	110.50	1	3,513	0.03%
2020/08/31	1	104.50	0	0.00	101.50	1	3,738	0.03%
2020/08/26	0	0.00	1	105.50	104.50	-1	3,968	-0.03%
2020/08/20	0	0.00	2	97.20	97.50	-2	4,368	-0.05%
2020/08/19	2	108.50	0	0.00	108.00	2	4,350	0.05%
2020/08/14	0	0.00	1	114.00	115.00	-1	4,383	-0.02%
2020/08/12	1	108.00	0	0.00	108.50	1	4,376	0.02%
2020/08/11	1	111.50	0	0.00	110.00	1	4,369	0.02%
2020/07/24	0	0.00	2	119.00	116.00	-2	4,082	-0.05%
2020/07/23	2	123.75	1	125.00	122.50	1	3,998	0.03%
2020/07/22	1	121.50	0	0.00	119.00	1	3,916	0.03%
2020/07/16	3	116.67	3	116.00	121.00	0	3,660	0.00%
2020/07/14	1	129.00	1	132.50	130.00	0	3,571	0.00%
2020/07/08	0	0.00	3	133.50	133.50	-3	3,277	-0.09%
2020/07/06	1	105.50	1	107.00	110.50	0	3,090	0.00%
2020/06/24	0	0.00	1	97.80	93.00	-1	2,756	-0.04%
2020/06/23	1	97.40	0	0.00	100.50	1	2,648	0.04%
2020/06/18	0	0.00	1	95.80	94.00	-1	2,462	-0.04%
2020/06/17	4	96.33	3	95.40	94.10	1	2,417	0.04%
2020/06/08	4	95.13	0	0.00	92.30	4	1,930	0.21%
2020/06/05	0	0.00	1	102.50	102.50	-1	1,836	-0.05%
2020/06/04	0	0.00	3	93.40	93.60	-3	1,711	-0.18%
2020/06/03	3	85.50	0	0.00	85.10	3	1,615	0.19%
2020/06/02	10	87.81	10	87.86	86.30	0	1,552	0.00%
2020/05/29	4	81.25	4	81.68	84.70	0	1,366	0.00%
2020/05/28	2	75.60	32	74.47	77.10	-30	1,179	-2.54%
2020/05/27	2	72.90	1,033	76.49	70.10	-1,031	1,092	-94.40%	大賣/鉅額交易
2020/05/26	3	72.00	3	71.30	71.10	0	962	0.00%
2020/05/22	0	0.00	61	72.57	69.50	-61	937	-6.51%
2020/05/20	13	69.60	0	0.00	69.60	13	886	1.47%
2020/05/18	0	0.00	2	66.85	65.00	-2	860	-0.23%
2020/05/15	2	66.20	0	0.00	66.50	2	855	0.23%
2020/05/14	110	65.65	0	0.00	65.50	110	848	12.96%	大買/鉅額交易
2020/05/08	81	65.78	1	70.70	65.80	80	866	9.23%
2020/05/07	31	68.70	716	66.04	68.80	-685	820	-83.44%	大賣/鉅額交易
2020/05/05	0	0.00	126	63.85	62.50	-126	750	-16.79%	大賣/鉅額交易
2020/04/29	0	0.00	13	63.60	62.00	-13	742	-1.75%
2020/04/28	0	0.00	105	63.01	62.30	-105	738	-14.22%	大賣/鉅額交易
2020/04/27	0	0.00	11	62.10	60.10	-11	718	-1.53%
2020/04/23	13	58.50	0	0.00	58.50	13	713	1.82%
2020/04/17	24	61.00	2	59.15	59.50	22	734	2.99%
2020/04/16	34	61.00	0	0.00	61.30	34	702	4.84%
2020/04/08	113	58.50	452	58.50	53.60	-339	640	-52.90%	大買/大賣/鉅額交易
2020/04/06	0	0.00	4	48.45	48.45	-4	620	-0.64%
2020/04/01	0	0.00	2	48.00	48.00	-2	631	-0.32%
2020/03/27	0	0.00	5	44.30	44.30	-5	635	-0.79%
2020/03/23	0	0.00	100	40.10	39.30	-100	656	-15.23%
2020/03/18	153	41.07	3	39.00	39.00	150	669	22.40%	大買/鉅額交易
2020/03/17	75	43.35	0	0.00	42.75	75	677	11.07%
2020/03/16	245	49.56	0	0.00	47.45	245	689	35.53%	大買/鉅額交易
2020/03/13	0	0.00	18	52.70	52.70	-18	707	-2.55%
2020/03/12	817	57.24	0	0.00	56.90	817	783	104.23%	大買/鉅額交易
2020/03/11	37	57.40	0	0.00	57.40	37	836	4.42%
2020/03/10	326	57.67	0	0.00	59.90	326	854	38.16%	大買/鉅額交易
2020/03/09	173	57.80	0	0.00	57.80	173	848	20.39%	大買/鉅額交易
2020/03/02	22	57.80	0	0.00	59.20	22	887	2.48%
2020/02/27	247	58.40	0	0.00	58.40	247	888	27.79%	大買/鉅額交易
2020/02/26	0	0.00	9	60.82	60.40	-9	914	-0.98%
2020/02/25	108	58.40	10	59.60	59.30	98	917	10.68%	大買/
2020/02/24	159	58.83	10	59.00	59.00	149	926	16.08%	大買/鉅額交易
2020/02/21	33	59.90	0	0.00	60.00	33	945	3.49%
2020/02/14	0	0.00	47	63.99	62.60	-47	1,035	-4.54%
2020/02/11	151	58.50	0	0.00	58.50	151	1,008	14.97%	大買/鉅額交易
2020/02/10	3	53.20	0	0.00	53.20	3	1,021	0.29%
2020/02/07	17	53.70	0	0.00	54.00	17	1,046	1.63%
2020/01/08	2	61.10	0	0.00	61.10	2	1,631	0.12%
2019/12/09	1	68.30	1	68.00	68.30	0	1,883	0.00%
2019/12/05	0	0.00	1	62.30	63.70	-1	1,732	-0.06%
2019/12/02	1	60.80	0	0.00	60.50	1	1,748	0.06%
2019/11/20	39	62.73	0	0.00	63.20	39	2,037	1.91%
2019/11/19	145	65.16	602	65.79	61.70	-457	2,067	-22.11%	大買/大賣/鉅額交易
2019/11/08	1	64.70	0	0.00	64.80	1	1,924	0.05%
2019/11/07	235	63.53	7	64.20	64.20	228	1,919	11.88%	大買/鉅額交易
2019/11/04	2	71.40	0	0.00	70.50	2	1,821	0.11%
2019/11/01	1	71.60	4	72.33	71.30	-3	1,781	-0.17%
2019/10/31	2	66.50	3	70.27	70.00	-1	1,667	-0.06%
2019/10/30	4	69.55	6	70.70	69.40	-2	1,586	-0.13%
2019/10/29	6	67.12	0	0.00	66.60	6	1,478	0.41%
2019/10/28	0	0.00	4	69.00	68.40	-4	1,435	-0.28%
2019/10/25	0	0.00	0.2	63.10	62.80	-0.2	1,336	-0.02%
2019/10/24	2	65.60	0	0.00	65.30	2	1,308	0.15%
2019/10/23	2	63.80	3.2	65.87	66.70	-1.2	1,276	-0.09%
2019/10/22	1	62.80	0	0.00	61.90	1	1,191	0.08%
2019/10/15	0	0.00	0.1	65.00	63.80	-0.1	1,147	-0.01%
2019/10/07	43	67.27	1	66.50	67.30	42	1,051	3.99%
2019/10/04	231	64.40	271	64.40	64.40	-40	977	-4.09%	大買/大賣/
2019/10/01	24	55.60	0	0.00	56.70	24	892	2.69%
2019/09/27	11.4	55.92	0	0.00	56.10	11.4	886	1.29%
2019/09/20	51	60.08	52	59.77	60.10	-1	820	-0.12%
2019/09/19	50	57.93	50	59.47	57.90	0	784	0.00%
2019/09/18	0.5	57.70	127	57.60	58.10	-126.5	735	-17.18%	大賣/鉅額交易
2019/09/10	0	0.00	0.4	65.20	64.20	-0.4	626	-0.07%
2019/09/05	49	64.10	0	0.00	64.10	49	612	7.99%
2019/08/29	44	72.98	44	74.30	75.50	0	470	0.00%
2019/08/28	0	0.00	2	71.25	71.50	-2	423	-0.47%
2019/08/27	0	0.00	2	65.00	65.00	-2	294	-0.68%
2019/08/26	4	58.60	1	59.70	59.10	3	263	1.14%
2019/08/23	2	54.80	2	56.60	56.50	0	209	0.00%
2019/07/11	0	0.00	8	41.58	41.90	-8	67	-11.91%
2018/12/13	0	0.00	1	36.20	36.20	-1	81	-1.22%
2018/08/23	1	39.05	0	0.00	39.05	1	119	0.84%
2018/01/12	0	0.00	2	45.50	45.50	-2	512	-0.39%
2018/01/11	0	0.00	4	45.68	45.40	-4	516	-0.77%