台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    25
  • 產業
    上櫃 文化創意指數
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智基 (6294)籌碼相關-兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.001102.50102.50-1159-0.63%
2024/05/2900.000103.00102.500159-0.02%
2024/05/1600.003106.50107.00-3150-2.00%
2024/05/151102.5000.00104.0011480.67%
2024/05/142102.0100.00102.0021441.40%
2024/05/132107.0000.00107.0021271.57%
2024/04/230117.501117.50117.50-1115-0.83%
2024/04/1800.000117.00117.000112-0.02%
2024/04/1500.000117.00117.000107-0.04%
2024/04/1100.000.3119.50119.50-0.3101-0.29%
2024/04/100.3126.8300.00127.000.3950.31%
2024/03/2100.000122.50121.50058-0.04%
2024/03/181122.0000.00124.001511.95%
2024/03/150.1121.0000.00121.500.1470.11%
2024/03/120.1116.0000.00117.000.1380.13%
2024/02/2200.000112.50112.00032-0.06%
2024/02/2000.000113.00112.50031-0.09%
2024/01/3100.000111.00111.50031-0.08%
2024/01/300110.5000.00110.000310.05%
2024/01/161112.0000.00112.501293.43%
2023/11/0900.001115.00115.00-120-5.00%
2023/09/081112.5000.00113.501273.61%
2023/09/071112.5000.00112.501273.60%
2023/09/0500.000112.10111.00029-0.03%
2023/07/240110.5000.00110.000300.07%
2023/04/2000.000108.50109.00053-0.04%
2023/03/0200.000109.50110.00036-0.08%
2023/02/0200.000108.50107.50039-0.10%
2023/01/3000.002108.50108.50-239-5.04%
2022/12/290107.0000.00106.500390.07%
2022/12/280108.0000.00107.500390.01%
2022/12/2000.001103.00102.50-138-2.58%
2022/12/051103.0000.00101.501323.07%
2022/11/251100.5000.00100.001253.94%
2022/07/130.1101.0000.00103.000.1420.12%
2022/07/110100.0000.00100.500420.07%
2022/05/17897.50897.7198.000420.00%
2022/05/130102.5000.00102.500400.07%
2022/05/120.1109.5000.00109.000.1330.15%
2022/04/070.1135.0000.00134.000.1220.45%
2022/03/220130.5000.00131.000190.10%
2022/03/210.1130.9900.00132.000.1190.42%
2021/10/0100.001138.50138.50-135-2.81%
2021/09/1500.000143.00143.50034-0.14%
2021/08/120150.5000.00150.500350.08%
2021/05/171140.0000.00140.001472.12%
2021/05/131139.0000.00141.501452.20%
2021/05/126141.5800.00142.0064413.39%
2021/05/040.1143.501143.50143.00-139-2.40%
2021/04/1900.000.1147.50147.50-0.138-0.13%
2021/04/091146.0000.00145.501352.84%
2021/03/160134.5000.00135.000250.16%
2021/03/080130.501131.00129.50-127-3.48%
2021/03/051130.9600.00131.001273.81%
2021/03/0200.000.3128.50128.00-0.326-1.13%
2021/02/260127.0000.00127.000260.15%
2021/02/2300.000124.00126.00026-0.15%
2021/01/040125.0000.00125.000320.12%
2020/12/1100.000.1126.00124.50-0.134-0.29%
2020/11/120118.0000.00119.000340.06%
2020/09/280.1111.0000.00111.000.1350.22%
2020/09/240.1109.5000.00110.000.1370.22%
2020/09/100112.5000.00112.000530.08%
2020/08/130108.0000.00108.000570.07%
2020/08/100106.5000.00107.500570.07%
2020/06/290.1107.5000.00107.500.1620.08%
2020/03/13192.3000.0095.101333.02%
2019/12/110.1102.0000.00102.000.1200.72%
2019/08/3000.000.1103.00101.50-0.141-0.24%
2019/03/200111.5000.00112.000290.14%
2019/02/1800.001108.00108.00-121-4.55%
2018/07/1900.001126.50125.50-183-1.20%
2018/07/1600.001127.00125.50-183-1.20%
2018/05/2200.003124.67124.50-3127-2.36%
2018/05/211124.5000.00124.5011270.78%
2018/05/1700.001125.00125.00-1128-0.78%
2018/05/100.1128.501129.00128.50-0.9127-0.71%
2018/05/091129.0000.00129.0011270.79%
2018/05/0800.001131.50130.50-1126-0.79%
2018/05/031129.5000.00129.0011160.86%
2018/05/023126.5000.00126.5031132.65%
2018/04/241122.5000.00122.0011390.72%
2018/03/191127.5000.00127.5011760.57%
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
疫情推升醫材需求強 雃博5月營收創同期高 慧智基因寫新猷Anue鉅亨-2021/06/10
智基 相關文章
智基 相關影音