捷敏-KY (6525)-兆豐-中壢券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.7
漲跌
▼0.9
漲幅
-1.31%
成交量
312張
產業
上市半導體類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	69.40	1	69.40	69.30	0	570	0.00%
2024/11/21	0	0.00	5	70.54	70.80	-5	544	-0.92%
2024/11/20	5	70.40	0	0.00	70.60	5	543	0.92%
2024/11/15	0	0.00	2	73.00	72.60	-2	533	-0.38%
2024/11/14	0	0.00	5	71.20	71.00	-5	526	-0.95%
2024/11/13	5	70.90	0	0.00	71.00	5	521	0.96%
2024/11/07	0	0.00	1	74.50	75.20	-1	495	-0.20%
2024/11/04	0	0.00	6	74.18	75.70	-6	457	-1.31%
2024/11/01	0	0.00	5	73.80	73.60	-5	438	-1.14%
2024/10/30	0	0.00	5	73.30	72.20	-5	430	-1.16%
2024/10/29	0	0.00	5	72.86	73.10	-5	426	-1.17%
2024/10/25	2	77.30	0	0.00	76.70	2	399	0.50%
2024/10/24	1	77.70	0	0.00	75.20	1	382	0.26%
2024/10/23	0	0.00	3	77.40	78.70	-3	363	-0.82%
2024/10/22	1	76.20	1	75.20	77.50	0	331	0.00%
2024/10/18	1	72.60	1	73.60	71.60	0	289	0.00%
2024/10/17	0	0.00	5	73.84	73.30	-5	280	-1.78%
2024/10/16	2	75.35	0	0.00	74.00	2	269	0.74%
2024/10/11	2	70.00	0	0.00	70.10	2	146	1.36%
2024/10/09	0	0.00	32	70.10	70.10	-32	115	-27.82%
2024/10/07	2	64.90	0	0.00	64.50	2	105	1.90%
2024/10/01	5	64.60	0	0.00	64.50	5	121	4.11%
2024/09/25	8	64.79	0	0.00	64.90	8	131	6.10%
2024/09/24	2	64.40	0	0.00	64.20	2	131	1.52%
2024/09/19	5	63.24	0	0.00	63.30	5	136	3.66%
2024/09/18	3	63.23	0	0.00	62.70	3	137	2.18%
2024/09/10	2	62.00	0	0.00	61.60	2	145	1.38%
2024/08/13	0	0.00	1	64.30	64.00	-1	209	-0.48%
2024/08/06	1	60.80	0	0.00	61.00	1	214	0.47%
2024/08/01	2	68.20	0	0.00	68.20	2	210	0.95%
2024/07/31	2	66.95	0	0.00	67.00	2	211	0.95%
2024/07/30	1	66.20	0	0.00	66.50	1	211	0.47%
2024/07/23	3	67.20	0	0.00	67.40	3	215	1.40%
2024/07/22	2	66.90	0	0.00	66.90	2	214	0.93%
2024/07/18	2	68.85	0	0.00	69.00	2	211	0.94%
2024/07/17	8	70.29	0	0.00	69.70	8	210	3.80%
2024/07/16	7	70.03	0	0.00	70.50	7	209	3.35%
2024/07/15	3	69.10	0	0.00	69.10	3	207	1.45%
2024/07/11	3	69.70	3	69.67	70.40	0	204	0.00%
2024/06/18	0	0.00	0.1	66.30	66.00	-0.1	165	-0.06%
2024/03/22	10	68.55	10	68.53	68.60	0	85	0.00%
2024/02/19	1	69.50	1	68.80	68.70	0	75	0.00%
2023/11/06	0	0.00	0.1	67.20	67.30	-0.1	77	-0.06%
2023/05/29	0	0.00	6	76.00	75.90	-6	128	-4.66%
2023/03/21	6	76.00	0	0.00	76.00	6	125	4.79%
2023/02/15	0	71.90	0	0.00	71.60	0	122	0.00%
2022/08/23	1	80.20	1	80.00	79.90	0	329	0.00%
2022/08/22	1	78.20	1	79.10	79.10	0	318	0.00%
2022/06/14	2	87.95	0	0.00	88.70	2	297	0.67%
2022/06/08	0	0.00	2	89.50	89.70	-2	293	-0.68%
2022/06/07	1	87.20	1	89.00	87.20	0	285	0.00%
2022/03/31	2	92.90	0	0.00	90.80	2	374	0.53%
2022/03/30	0	0.00	2	95.60	95.80	-2	344	-0.58%
2022/02/24	0	0.00	1	91.80	91.90	-1	437	-0.23%
2021/11/24	0	0.00	1	96.30	96.70	-1	1,870	-0.05%
2021/11/23	0	0.00	1	99.00	97.20	-1	2,002	-0.05%
2021/11/22	1.1	99.80	0	0.00	99.20	1.1	2,010	0.05%
2021/11/12	0	0.00	3	100.00	100.00	-3	2,448	-0.12%
2021/11/11	4	106.13	0	0.00	103.00	4	2,466	0.16%
2021/11/02	4	114.00	3	110.50	110.50	1	2,669	0.04%
2021/09/07	2	109.50	2	108.00	107.50	0	3,620	0.00%
2021/09/06	0	0.00	1	107.00	106.00	-1	3,537	-0.03%
2021/09/03	1	106.00	0	0.00	106.00	1	3,504	0.03%
2021/08/27	5	119.90	5	120.20	117.00	0	3,034	0.00%
2021/08/25	2	119.50	2	114.75	116.00	0	2,858	0.00%
2021/08/24	1	116.00	1	117.00	117.00	0	2,738	0.00%
2021/08/23	0	0.00	7	108.50	115.50	-7	2,648	-0.26%
2021/08/20	0	0.00	5	106.20	109.00	-5	2,508	-0.20%
2021/08/19	1	102.50	1	103.50	99.20	0	2,407	0.00%
2021/08/18	11	106.50	0	0.00	106.00	11	2,349	0.47%
2021/08/16	1	101.00	1	102.00	104.50	0	2,241	0.00%
2021/08/10	3	105.83	3	105.17	103.50	0	1,989	0.00%
2021/08/03	1	129.50	9	124.89	124.00	-8	1,792	-0.45%
2021/07/30	1	123.50	1	124.50	119.00	0	1,574	0.00%
2021/07/29	0	0.00	7	109.71	121.50	-7	1,460	-0.48%
2021/07/27	9	121.67	1	118.00	122.50	8	1,225	0.65%
2021/07/23	2	109.50	2	112.75	111.50	0	1,002	0.00%
2021/07/22	8	104.38	1	107.00	107.00	7	778	0.90%
2021/04/23	0	0.00	1	81.30	81.50	-1	1,652	-0.06%
2021/04/22	0	0.00	1	79.80	79.80	-1	1,674	-0.06%
2021/04/15	1	80.90	1	82.00	81.40	0	1,785	0.00%
2021/04/14	0	0.00	1	78.50	81.70	-1	1,792	-0.06%
2021/04/13	1	82.00	1	83.50	80.50	0	1,791	0.00%
2021/04/12	1	83.60	0	0.00	82.60	1	1,789	0.06%
2021/04/09	1	86.30	0	0.00	87.00	1	1,784	0.06%
2021/04/06	1	87.60	2	87.00	86.50	-1	1,745	-0.06%
2021/03/31	2	86.75	2	88.10	86.50	0	1,745	0.00%
2021/03/30	0	0.00	1	88.20	87.10	-1	1,732	-0.06%
2021/03/26	0	0.00	1	85.20	85.70	-1	1,653	-0.06%
2021/03/25	1	84.50	0	0.00	84.20	1	1,653	0.06%
2021/03/23	1	83.20	0	0.00	82.60	1	1,606	0.06%
2021/03/19	1	85.10	0	0.00	85.10	1	1,606	0.06%
2021/03/17	1	84.80	0	0.00	85.00	1	1,611	0.06%
2021/03/09	0	0.00	2	78.80	79.20	-2	1,557	-0.13%
2021/03/08	1	77.20	0	0.00	76.80	1	1,542	0.06%
2021/03/05	1	77.50	0	0.00	77.30	1	1,528	0.07%
2021/03/03	0	0.00	1	77.20	79.20	-1	1,511	-0.07%
2021/02/26	1	79.30	0	0.00	79.30	1	1,477	0.07%
2021/02/25	1	83.00	1	83.40	82.90	0	1,426	0.00%
2021/02/24	0	0.00	1	82.00	87.60	-1	1,361	-0.07%
2021/02/23	1	79.70	1	80.10	79.70	0	1,207	0.00%
2021/02/22	0	0.00	1	81.50	82.00	-1	1,179	-0.08%
2021/02/19	2	80.55	0	0.00	82.30	2	1,132	0.18%
2021/02/17	0	0.00	1	71.00	71.90	-1	958	-0.10%
2021/02/04	1	67.50	0	0.00	66.90	1	929	0.11%
2021/02/02	0	0.00	2	68.15	67.90	-2	919	-0.22%
2021/02/01	1	67.00	1	67.10	67.20	0	912	0.00%
2021/01/29	1	68.60	1	68.40	67.20	0	902	0.00%
2021/01/28	1	71.20	0	0.00	70.10	1	881	0.11%
2021/01/27	2	73.95	1	73.80	74.40	1	850	0.12%
2020/09/09	0	0.00	1	56.20	56.50	-1	223	-0.45%
2020/07/30	0	0.00	1	59.60	59.70	-1	333	-0.30%
2020/07/10	0	0.00	1	61.80	61.60	-1	337	-0.30%
2020/07/02	1	61.30	0	0.00	61.40	1	341	0.29%
2020/06/30	1	61.20	0	0.00	61.40	1	344	0.29%
2020/06/08	0	0.00	1	64.00	62.90	-1	317	-0.32%
2020/06/03	0	0.00	1	62.40	63.10	-1	310	-0.32%
2020/05/15	1	58.70	0	0.00	58.70	1	302	0.33%
2020/05/08	2	60.60	2	60.00	59.90	0	295	0.00%
2020/03/12	0	0.00	2	51.50	51.60	-2	242	-0.83%
2020/02/27	1	58.30	0	0.00	58.00	1	228	0.44%
2020/02/24	1	59.60	0	0.00	59.70	1	226	0.44%
2020/02/18	1	59.40	0	0.00	59.60	1	218	0.46%
2020/01/20	0	0.00	1	67.80	67.80	-1	229	-0.44%
2019/12/26	0	0.00	2	67.00	66.80	-2	341	-0.58%
2019/12/17	0	0.00	1	67.00	66.90	-1	358	-0.28%
2019/12/12	1	64.80	0	0.00	64.80	1	365	0.27%
2019/12/10	1	65.10	0	0.00	65.10	1	366	0.27%
2019/11/11	1	66.50	0	0.00	66.00	1	428	0.23%
2019/11/07	2	69.05	0	0.00	69.00	2	419	0.48%
2019/10/15	0	0.00	1	71.80	71.80	-1	361	-0.28%
2019/09/18	1	67.60	0	0.00	67.30	1	346	0.29%
2019/09/09	0	0.00	1	69.90	69.40	-1	330	-0.30%
2019/09/06	0	0.00	1	67.80	68.00	-1	303	-0.33%
2019/07/09	2	64.70	0	0.00	63.50	2	278	0.72%
2019/06/04	0	0.00	1	68.80	68.50	-1	371	-0.27%
2019/05/17	1	67.10	0	0.00	67.10	1	412	0.24%
2019/04/18	1	73.10	0	0.00	73.20	1	480	0.21%
2019/04/15	0	0.00	1	74.00	74.00	-1	478	-0.21%
2019/04/11	0	0.00	1	75.20	74.60	-1	487	-0.21%
2019/03/25	1	72.60	0	0.00	72.60	1	509	0.20%
2019/03/22	1	74.00	0	0.00	73.90	1	515	0.19%
2019/03/21	0	0.00	1	74.80	76.00	-1	489	-0.20%
2019/01/15	0	0.00	1	68.70	68.70	-1	894	-0.11%
2019/01/14	1	67.10	0	0.00	67.30	1	888	0.11%
2019/01/07	0	0.00	1	70.70	70.40	-1	893	-0.11%
2019/01/04	1	67.30	0	0.00	68.60	1	899	0.11%
2019/01/02	0	0.00	1	70.30	70.30	-1	902	-0.11%
2018/12/28	5	71.00	5	71.00	70.90	0	899	0.00%
2018/12/27	1	71.00	0	0.00	70.00	1	899	0.11%
2018/12/24	0	0.00	10	72.80	73.20	-10	886	-1.13%
2018/12/21	0	0.00	1	72.50	72.80	-1	881	-0.11%
2018/12/20	2	70.65	0	0.00	70.50	2	875	0.23%
2018/12/18	2	72.20	1	72.40	72.00	1	869	0.12%
2018/12/12	1	76.10	3	76.17	75.80	-2	822	-0.24%
2018/12/07	0	0.00	1	72.80	72.70	-1	765	-0.13%
2018/12/06	5	70.14	0	0.00	69.10	5	752	0.66%
2018/12/03	0	0.00	3	74.97	75.10	-3	731	-0.41%
2018/11/28	10	70.80	0	0.00	71.00	10	674	1.48%
2018/11/27	0	0.00	1	70.30	70.30	-1	665	-0.15%
2018/11/23	2	65.65	1	66.20	66.10	1	622	0.16%
2018/11/22	1	67.00	0	0.00	67.00	1	628	0.16%
2018/11/20	0	0.00	1	68.70	68.80	-1	598	-0.17%
2018/11/13	0	0.00	4	66.45	67.60	-4	504	-0.79%
2018/11/12	0	0.00	1	63.10	62.20	-1	479	-0.21%
2018/11/09	0	0.00	2	59.50	62.10	-2	441	-0.45%
2018/10/31	0	0.00	1	52.30	52.30	-1	434	-0.23%
2018/10/26	2	49.85	0	0.00	49.60	2	456	0.44%
2018/10/09	0	0.00	1	59.40	59.30	-1	633	-0.16%
2018/10/05	2	61.15	0	0.00	60.70	2	674	0.30%
2018/09/26	1	64.50	0	0.00	64.50	1	730	0.14%
2018/08/30	1	74.30	0	0.00	74.40	1	1,103	0.09%
2018/08/20	1	74.70	0	0.00	74.60	1	1,557	0.06%
2018/08/17	1	77.00	1	79.90	77.00	0	1,559	0.00%
2018/08/13	1	77.00	0	0.00	78.00	1	1,650	0.06%
2018/08/10	3	80.63	0	0.00	81.40	3	1,641	0.18%
2018/08/08	0	0.00	0.1	82.10	82.10	-0.1	1,651	-0.01%
2018/08/01	1	83.30	0	0.00	83.40	1	1,762	0.06%
2018/07/31	0	0.00	2	83.95	84.30	-2	1,757	-0.11%
2018/07/27	0	0.00	1	83.90	83.70	-1	1,729	-0.06%
2018/07/18	0	0.00	1	81.50	84.00	-1	1,683	-0.06%
2018/07/16	0	0.00	1	89.70	89.70	-1	1,707	-0.06%
2018/07/09	1	85.50	1	84.60	84.90	0	1,726	0.00%
2018/07/06	0	0.00	1	83.00	84.00	-1	1,726	-0.06%
2018/07/05	1	81.00	0	0.00	81.10	1	1,728	0.06%
2018/06/29	0	0.00	1	86.80	86.80	-1	1,792	-0.06%
2018/06/27	2	84.30	0	0.00	84.10	2	1,875	0.11%
2018/06/22	0	0.00	3	85.93	85.20	-3	1,901	-0.16%
2018/06/21	3	87.00	0	0.00	87.20	3	1,896	0.16%
2018/06/14	0	0.00	2	88.90	88.00	-2	1,855	-0.11%
2018/06/13	0	0.00	1	88.10	88.10	-1	1,836	-0.05%
2018/06/12	2	89.70	2	90.20	88.40	0	1,818	0.00%
2018/06/11	2	91.85	3	91.50	91.00	-1	1,773	-0.06%
2018/06/08	2	88.80	0	0.00	88.70	2	1,686	0.12%
2018/06/07	0	0.00	4	90.25	90.50	-4	1,631	-0.25%
2018/06/06	2	88.90	2	89.05	88.90	0	1,583	0.00%
2018/06/05	1	90.00	0	0.00	86.30	1	1,561	0.06%
2018/06/04	1	89.30	3	91.17	89.50	-2	1,544	-0.13%
2018/06/01	1	87.00	3	87.83	88.50	-2	1,483	-0.13%
2018/05/31	1	86.10	1	91.20	86.00	0	1,453	0.00%
2018/05/30	1	86.20	2	87.05	87.50	-1	1,333	-0.07%
2018/05/29	0	0.00	1	85.90	85.60	-1	1,275	-0.08%
2018/05/28	0	0.00	1	82.50	82.40	-1	1,178	-0.08%
2018/05/25	0	0.00	1	78.80	78.80	-1	1,139	-0.09%
2018/05/23	0	0.00	2	78.20	78.10	-2	1,106	-0.18%
2018/05/22	2	79.00	0	0.00	79.00	2	1,115	0.18%
2018/05/21	0	0.00	2	80.40	80.50	-2	1,108	-0.18%
2018/05/11	1	80.10	1	79.20	78.90	0	1,126	0.00%
2018/04/24	0	0.00	1	84.10	83.70	-1	1,247	-0.08%
2018/04/23	1	87.70	1	89.50	86.20	0	1,251	0.00%
2018/04/19	2	86.35	1	89.00	90.00	1	1,189	0.08%
2018/04/18	2	83.15	1	84.40	85.00	1	1,163	0.09%
2018/04/17	0	0.00	1	85.60	85.00	-1	1,171	-0.09%
2018/04/13	4	87.80	1	87.40	86.80	3	1,211	0.25%
2018/04/11	3	87.77	0	0.00	86.70	3	1,258	0.24%
2018/04/10	2	88.05	1	88.70	87.60	1	1,292	0.08%
2018/04/02	1	88.80	0	0.00	88.20	1	1,521	0.07%
2018/03/29	5	82.54	0	0.00	84.90	5	1,587	0.32%
2018/03/23	0	0.00	1	78.00	78.00	-1	1,691	-0.06%
2018/03/21	1	80.10	0	0.00	79.80	1	1,702	0.06%
2018/03/20	1	78.10	3	79.47	80.20	-2	1,701	-0.12%
2018/03/16	1	80.10	0	0.00	80.00	1	1,716	0.06%
2018/03/13	2	77.65	1	78.30	78.20	1	1,816	0.06%
2018/03/12	2	76.70	2	76.00	76.90	0	1,823	0.00%
2018/03/05	1	76.10	0	0.00	76.10	1	1,907	0.05%
2018/02/26	0	0.00	1	77.90	78.00	-1	1,979	-0.05%
2018/02/06	3	74.30	0	0.00	73.00	3	2,569	0.12%
2018/02/05	3	80.07	0	0.00	80.50	3	2,573	0.12%
2018/01/22	0	0.00	1	84.40	85.20	-1	3,340	-0.03%
2018/01/08	1	89.00	0	0.00	90.00	1	3,589	0.03%
2018/01/04	2	94.50	4	94.70	95.00	-2	3,522	-0.06%
2018/01/02	3	95.40	0	0.00	95.40	3	3,396	0.09%