倉和 (6538)-兆豐-中壢券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
188.0
漲跌
▲8.5
漲幅
+4.74%
成交量
5,577張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	183.00	2	186.75	188.00	0	1,752	0.00%
2024/05/09	2	182.00	3	181.50	179.50	-1	1,671	-0.06%
2024/05/03	1	178.00	2	173.25	172.50	-1	1,559	-0.06%
2024/04/29	1	163.00	0	0.00	163.00	1	1,453	0.07%
2024/04/26	0	0.00	0.7	168.00	164.50	-0.7	1,454	-0.04%
2024/04/25	0	0.00	0.1	167.00	165.00	-0.1	1,430	-0.01%
2024/04/24	1	168.50	1	166.50	167.00	0	1,415	0.00%
2024/04/23	0.1	161.50	0	0.00	165.00	0.1	1,385	0.01%
2024/04/22	0	0.00	0.3	163.00	158.50	-0.3	1,363	-0.02%
2024/04/19	1	162.00	1	163.00	158.00	0	1,343	0.00%
2024/04/12	1	160.00	0	0.00	160.50	1	1,319	0.08%
2024/04/10	1	167.50	2	165.50	166.00	-1	1,305	-0.08%
2024/04/08	1	162.50	1	164.00	164.00	0	1,255	0.00%
2024/04/03	1	162.50	3	161.33	158.50	-2	1,240	-0.16%
2024/04/02	0	0.00	1	159.00	158.50	-1	1,189	-0.08%
2024/04/01	2	156.25	1	158.00	159.00	1	1,185	0.08%
2024/03/28	1	154.50	0	0.00	152.50	1	1,171	0.09%
2024/03/26	0	0.00	1	157.00	153.50	-1	1,174	-0.09%
2024/03/25	4	163.75	1.5	158.99	156.50	2.5	1,168	0.21%
2024/03/22	0.3	155.00	1.5	155.40	159.00	-1.2	1,119	-0.11%
2024/03/21	0	0.00	1	148.00	148.00	-1	1,047	-0.10%
2024/03/18	1	143.50	0	0.00	144.00	1	1,052	0.09%
2024/03/08	1.4	132.93	2	131.00	131.00	-0.6	1,378	-0.04%
2024/03/07	1	142.00	0	0.00	138.00	1	1,366	0.07%
2024/03/06	1	146.50	1	145.00	145.00	0	1,370	0.00%
2024/02/20	1	145.50	1	143.00	143.00	0	1,374	0.00%
2024/02/05	1	138.50	0	0.00	143.50	1	1,342	0.07%
2024/02/02	0.2	137.00	0	0.00	135.50	0.2	1,325	0.02%
2024/01/26	0.1	137.50	0	0.00	137.50	0.1	1,430	0.01%
2024/01/25	0.1	138.00	0	0.00	137.50	0.1	1,428	0.01%
2024/01/18	0.2	145.50	0	0.00	144.50	0.2	1,402	0.01%
2024/01/12	1.7	150.79	0	0.00	149.00	1.7	1,380	0.12%
2024/01/09	0	147.50	0	0.00	145.00	0	1,332	0.00%
2023/12/14	0	0.00	0	188.00	187.00	0	1,341	0.00%
2023/12/08	0	192.00	0	0.00	191.00	0	1,256	0.00%
2023/12/04	0	0.00	1	171.00	170.00	-1	973	-0.10%
2023/12/01	0	0.00	1	172.50	170.50	-1	979	-0.10%
2023/11/30	1	169.50	0	0.00	169.50	1	1,061	0.09%
2023/11/21	1	155.00	0	0.00	149.00	1	1,149	0.09%
2023/11/09	0	0.00	0.4	152.00	152.50	-0.4	1,487	-0.03%
2023/11/07	1	151.50	1.2	148.92	148.00	-0.2	1,573	-0.01%
2023/11/06	0	0.00	3	137.17	139.50	-3	1,553	-0.19%
2023/11/03	5	138.40	2	134.75	133.50	3	1,551	0.19%
2023/10/31	0.2	131.00	0	0.00	128.50	0.2	1,677	0.01%
2023/10/20	0.1	133.00	0	0.00	133.00	0.1	2,087	0.00%
2023/10/18	0.1	139.00	0	0.00	138.00	0.1	2,084	0.00%
2023/10/11	0.2	151.49	0	0.00	145.50	0.2	2,047	0.01%
2023/10/02	1	159.00	1	160.50	163.00	0	2,224	0.00%
2023/09/27	0	154.00	0	0.00	155.50	0	2,379	0.00%
2023/09/22	0.1	153.50	0	0.00	154.50	0.1	2,393	0.00%
2023/09/15	1	174.00	0	0.00	174.00	1	2,357	0.04%
2023/08/29	3	180.33	3	181.00	182.50	0	2,107	0.00%
2023/08/28	1	174.50	1	175.50	177.00	0	2,075	0.00%
2023/08/23	1	171.50	1	171.00	173.50	0	1,929	0.00%
2023/08/18	1	173.50	1	174.50	168.00	0	1,817	0.00%
2023/08/17	1	169.00	1	164.00	167.00	0	1,714	0.00%
2023/08/15	2	153.00	2	157.50	162.50	0	1,620	0.00%
2023/08/11	0	0.00	2	152.75	155.50	-2	1,501	-0.13%
2023/08/10	0	0.00	4	144.50	141.50	-4	1,472	-0.27%
2023/08/07	2	152.50	0	0.00	143.50	2	1,519	0.13%
2023/08/04	5	158.80	1	158.00	158.00	4	1,498	0.27%
2023/08/02	0	0.00	2	160.00	164.00	-2	1,499	-0.13%
2023/08/01	3	154.17	1	155.50	155.50	2	1,477	0.14%
2023/07/31	0	0.00	2	152.00	152.00	-2	1,395	-0.14%
2023/07/28	2	148.50	0	0.00	150.50	2	1,372	0.15%
2023/07/27	0	0.00	5	147.90	152.50	-5	1,344	-0.37%
2023/07/26	4	138.88	0.3	156.90	139.00	3.7	1,317	0.28%
2023/07/25	0.3	147.50	0	0.00	143.00	0.3	1,225	0.02%
2023/07/24	1	152.00	5	152.00	152.00	-4	1,221	-0.33%
2023/07/21	0	0.00	1	141.00	146.00	-1	1,224	-0.08%
2023/07/06	2	132.50	2	134.00	137.50	0	1,268	0.00%
2023/07/04	1	114.50	0	0.00	114.00	1	1,201	0.08%
2023/06/27	0	0.00	1	102.00	102.00	-1	1,165	-0.09%
2023/05/18	1	116.00	1	112.00	109.50	0	1,069	0.00%
2023/05/16	1	108.50	1	108.50	110.00	0	1,038	0.00%
2023/05/12	2	101.50	2	103.50	105.00	0	1,006	0.00%
2023/05/09	1	120.50	0	0.00	115.50	1	947	0.11%
2023/04/28	0	0.00	1	104.50	108.50	-1	695	-0.14%
2023/04/26	0	0.00	1	103.50	106.00	-1	667	-0.15%
2023/04/25	2	108.00	0	0.00	105.00	2	656	0.30%
2023/04/24	1	106.00	1	107.50	105.50	0	627	0.00%
2023/04/17	2	113.00	2	110.25	109.00	0	465	0.00%
2023/04/13	1	109.00	10	112.35	108.00	-9	411	-2.19%
2023/04/12	0	0.00	1	99.50	107.50	-1	340	-0.29%
2023/04/10	1	98.10	0	0.00	97.30	1	277	0.36%
2023/02/10	2	81.40	0	0.00	79.70	2	145	1.37%
2023/02/09	4	81.58	0	0.00	81.90	4	142	2.81%
2023/02/08	0	0.00	1	81.10	80.50	-1	133	-0.75%
2023/02/07	1	79.40	0	0.00	79.40	1	121	0.82%
2022/08/11	1	74.80	0	0.00	74.70	1	300	0.33%
2022/07/22	0	0.00	6	74.45	73.90	-6	453	-1.32%
2022/05/17	2	92.60	2	91.50	92.70	0	433	0.00%
2022/05/16	5	94.40	5	94.84	93.80	0	420	0.00%
2022/04/13	1	77.60	0	0.00	78.30	1	676	0.15%
2022/03/31	0	0.00	0	86.30	85.10	0	860	0.00%
2022/03/23	2	90.40	0	0.00	88.80	2	935	0.21%
2022/03/14	1	88.20	0	0.00	88.60	1	963	0.10%
2022/02/18	0	99.00	0	0.00	100.00	0	887	0.00%
2022/01/20	17	100.00	0	0.00	99.40	17	794	2.14%
2022/01/13	214	105.87	551.9	107.00	101.50	-337.9	647	-52.20%	大買/大賣/鉅額交易
2022/01/11	0	0.00	2	101.50	99.00	-2	540	-0.37%
2022/01/10	0	0.00	0.1	99.20	99.00	-0.1	521	-0.01%
2022/01/07	6	91.00	0	0.00	92.80	6	501	1.20%
2022/01/06	1	91.00	1	92.00	92.00	0	495	0.00%
2022/01/04	0	0.00	1	96.40	96.00	-1	485	-0.21%
2022/01/03	0	0.00	0	99.80	99.10	0	476	0.00%
2021/12/30	0	0.00	0.1	97.00	97.30	-0.1	458	-0.02%
2021/12/28	4	93.80	3	94.10	94.60	1	430	0.23%
2021/12/27	1	98.00	301	101.96	96.00	-300	435	-68.88%	大賣/鉅額交易
2021/12/24	615	94.87	0	0.00	94.90	615	388	158.31%	大買/鉅額交易
2021/11/11	2	74.00	0	0.00	73.00	2	280	0.71%
2021/10/07	2	71.40	2	72.30	73.40	0	499	0.00%
2021/10/06	0	0.00	1	72.30	72.00	-1	500	-0.20%
2021/10/04	1	87.00	3	83.50	80.30	-2	487	-0.41%
2021/10/01	2	89.10	0	0.00	89.10	2	455	0.44%
2021/09/03	1	84.40	0	0.00	83.50	1	455	0.22%
2021/08/27	4	91.90	0	0.00	91.00	4	446	0.90%
2021/08/26	0	0.00	4	97.30	97.00	-4	445	-0.90%
2021/08/25	1	97.30	0	0.00	97.30	1	447	0.22%
2021/08/12	3	95.67	3	99.40	99.00	0	457	0.00%
2021/08/11	2	100.00	5	97.18	96.50	-3	461	-0.65%
2021/08/10	2	101.00	2	100.00	100.00	0	463	0.00%
2021/08/06	2	107.50	0	0.00	107.00	2	481	0.42%
2021/08/05	0	0.00	1	108.50	109.50	-1	493	-0.20%
2021/08/04	1	112.00	1	109.50	109.50	0	511	0.00%
2021/08/03	2	114.25	1	113.50	110.00	1	524	0.19%
2021/08/02	1	119.50	10	122.00	120.00	-9	499	-1.80%
2021/07/29	12	132.33	0	0.00	132.00	12	472	2.54%
2021/07/28	2	119.00	2	118.50	120.50	0	420	0.00%
2021/07/13	4	111.50	0	0.00	111.00	4	370	1.08%
2021/06/09	0	0.00	1	108.50	109.50	-1	495	-0.20%
2021/04/07	0	0.00	1	174.00	173.00	-1	605	-0.17%
2021/04/06	0	0.00	1	159.50	163.50	-1	578	-0.17%
2021/03/31	1	164.00	0	0.00	162.50	1	580	0.17%
2021/03/30	1	164.00	0	0.00	163.50	1	588	0.17%
2021/03/09	0	0.00	2	150.00	150.50	-2	693	-0.29%
2021/02/23	0.1	174.50	2	170.00	172.50	-1.9	1,010	-0.19%
2021/01/29	1	156.50	0	0.00	156.00	1	1,267	0.08%
2021/01/15	0	0.00	1	162.00	160.00	-1	1,396	-0.07%
2020/12/25	2	186.00	0	0.00	185.50	2	1,776	0.11%
2020/12/17	2	186.50	0	0.00	187.00	2	1,975	0.10%
2020/11/30	1	214.50	3	212.17	207.50	-2	2,717	-0.07%
2020/11/25	2	212.25	1	212.50	207.50	1	2,865	0.03%
2020/11/23	5	218.70	4.1	219.28	219.00	1	2,974	0.03%
2020/11/16	2	193.50	0	0.00	191.00	2	3,164	0.06%
2020/11/10	0	0.00	15	198.00	193.50	-15	3,354	-0.45%
2020/10/28	0	0.00	2	213.25	208.00	-2	3,181	-0.06%
2020/10/26	2	213.00	0	0.00	207.50	2	3,179	0.06%
2020/10/16	0.1	206.00	0	0.00	206.00	0.1	3,322	0.00%
2020/10/15	2	218.25	1	217.00	216.00	1	3,296	0.03%
2020/10/12	3	231.00	1	234.00	231.00	2	3,243	0.06%
2020/10/08	12	237.71	0	0.00	236.50	12	3,253	0.37%
2020/10/07	2	239.75	1	241.50	238.00	1	3,226	0.03%
2020/10/05	1	231.00	1	231.50	232.50	0	3,182	0.00%
2020/09/30	7	233.71	7	235.00	237.00	0	3,170	0.00%
2020/09/28	0	0.00	1	233.00	233.00	-1	3,129	-0.03%
2020/09/25	1	231.00	1	233.00	234.00	0	3,125	0.00%
2020/09/24	1	257.00	0	0.00	248.50	1	3,075	0.03%
2020/09/15	1	258.00	1	260.00	258.50	0	2,995	0.00%
2020/09/08	0	0.00	1	269.50	274.50	-1	2,803	-0.04%
2020/09/04	4	286.00	4	281.50	275.00	0	2,759	0.00%
2020/09/03	2	282.00	1	287.50	280.00	1	2,667	0.04%
2020/09/02	0	0.00	4	252.00	266.00	-4	2,568	-0.16%
2020/08/28	4	254.38	0	0.00	245.50	4	2,490	0.16%
2020/08/24	0	0.00	1	274.00	275.00	-1	2,374	-0.04%
2020/08/21	1	258.00	0	0.00	262.00	1	2,330	0.04%
2020/08/17	0	0.00	1	209.50	228.00	-1	2,318	-0.04%
2020/08/14	0	0.00	1	201.00	207.50	-1	2,311	-0.04%
2020/08/13	1	197.00	0	0.00	193.50	1	2,436	0.04%
2020/07/30	2	194.00	2	195.50	198.50	0	3,122	0.00%
2020/07/28	2	191.50	2	189.00	187.00	0	3,095	0.00%
2020/07/24	1	215.50	1	220.50	208.50	0	3,100	0.00%
2020/07/23	0	0.00	1	231.50	231.50	-1	3,065	-0.03%
2020/07/21	0	0.00	1	233.50	233.50	-1	3,135	-0.03%
2020/07/20	1	237.50	0	0.00	237.50	1	3,161	0.03%
2020/07/08	1	240.00	0	0.00	238.00	1	3,280	0.03%
2020/07/06	0	0.00	1	255.00	245.50	-1	3,345	-0.03%
2020/07/02	1	260.00	0	0.00	254.00	1	3,448	0.03%
2020/06/30	0	0.00	1	240.50	254.00	-1	3,451	-0.03%
2020/06/29	1	231.00	0	0.00	231.00	1	3,452	0.03%
2020/06/19	1	257.00	0	0.00	257.00	1	3,583	0.03%
2020/06/11	1	259.00	1	260.00	256.50	0	3,605	0.00%
2020/06/10	4	277.00	4	275.50	273.50	0	3,566	0.00%
2020/06/01	5	274.00	5	274.90	268.50	0	3,316	0.00%
2020/05/29	1	278.50	1	281.00	284.50	0	3,290	0.00%
2020/05/27	6	296.08	6	294.67	290.00	0	3,353	0.00%
2020/05/26	0	0.00	2	296.50	299.00	-2	3,304	-0.06%
2020/05/25	0	0.00	1	274.00	272.00	-1	3,244	-0.03%
2020/05/22	1	268.00	1	279.00	266.50	0	3,286	0.00%
2020/05/20	3	281.83	4	285.13	288.00	-1	3,229	-0.03%
2020/05/19	1	265.50	1	265.50	278.00	0	3,101	0.00%
2020/05/18	1	258.50	1	260.00	254.50	0	3,006	0.00%
2020/05/15	1	254.50	0	0.00	254.50	1	2,963	0.03%
2020/05/14	0	0.00	1	266.00	252.00	-1	2,910	-0.03%
2020/05/12	4	245.63	4	247.25	247.00	0	2,822	0.00%
2020/05/11	2	262.75	0	0.00	241.00	2	2,830	0.07%
2020/05/08	2	239.00	1	250.50	250.50	1	2,673	0.04%
2020/04/29	1	235.00	0	0.00	235.00	1	2,586	0.04%
2020/04/17	0	0.00	1	259.50	244.50	-1	2,374	-0.04%
2020/04/16	1	256.00	0	0.00	254.00	1	2,339	0.04%
2020/04/14	1	246.50	1	244.50	245.50	0	2,304	0.00%
2020/04/09	2	263.00	2	259.25	254.00	0	2,201	0.00%
2020/04/08	1	254.00	1	252.50	262.00	0	2,170	0.00%
2020/03/26	1	237.00	1	240.00	243.50	0	1,923	0.00%
2020/03/24	1	224.00	1	224.50	221.50	0	1,899	0.00%
2020/03/18	5	251.50	10	244.10	245.00	-5	2,089	-0.24%
2020/03/17	5	232.00	0	0.00	238.00	5	2,182	0.23%
2020/03/16	5	269.00	5	274.20	257.50	0	2,185	0.00%
2020/03/12	20	297.00	20	287.75	287.50	0	2,262	0.00%
2020/03/11	15	326.67	15	322.93	319.00	0	2,265	0.00%
2020/03/10	7	317.00	7	323.71	324.00	0	2,274	0.00%
2020/03/05	10	337.75	10	340.20	333.00	0	2,354	0.00%
2020/02/27	10	292.00	10	296.00	292.00	0	2,343	0.00%
2020/02/12	1	226.00	1	230.00	230.50	0	2,751	0.00%
2020/01/14	29	224.41	29	225.93	220.50	0	2,867	0.00%
2019/12/23	0	0.00	2	199.75	195.00	-2	2,838	-0.07%
2019/12/18	3	208.17	1	208.50	211.00	2	2,790	0.07%
2019/12/17	3	220.50	3	214.50	208.50	0	2,767	0.00%
2019/12/13	1	208.00	1	199.50	209.50	0	2,630	0.00%
2019/12/12	1	192.00	1	190.00	199.50	0	2,520	0.00%
2019/12/10	1	182.00	1	182.00	184.50	0	2,458	0.00%
2019/12/09	1	181.50	1	181.50	177.00	0	2,421	0.00%
2019/12/03	1	176.50	1	177.50	175.50	0	2,390	0.00%
2019/12/02	1	173.00	1	174.50	181.00	0	2,359	0.00%
2019/11/29	1	180.00	1	181.00	178.50	0	2,305	0.00%
2019/11/26	3	190.67	3	187.00	191.00	0	2,156	0.00%
2019/11/22	1	174.50	1	173.00	182.00	0	2,032	0.00%
2019/11/20	1	158.50	1	159.50	157.50	0	1,859	0.00%
2019/11/18	2	173.00	2	172.50	171.00	0	1,720	0.00%
2019/11/15	1	181.50	1	180.00	181.50	0	1,683	0.00%
2019/11/12	2	149.00	2	146.00	146.00	0	1,395	0.00%
2019/11/01	1	126.00	1	128.50	127.50	0	1,144	0.00%
2019/10/17	1	112.00	1	110.50	112.00	0	843	0.00%
2019/10/08	0	0.00	1	96.50	94.50	-1	646	-0.15%
2019/10/07	1	95.50	0	0.00	95.50	1	632	0.16%
2019/09/26	1	87.00	1	87.80	87.20	0	542	0.00%
2019/04/23	1	79.50	1	79.10	76.40	0	177	0.00%
2019/04/12	0	0.00	15	76.63	75.80	-15	138	-10.81%
2019/04/11	44	77.16	52	77.64	76.80	-8	135	-5.90%
2019/04/10	58	78.60	35	79.58	78.90	23	129	17.76%
2019/04/03	0	0.00	1	71.50	71.30	-1	107	-0.93%
2019/03/27	0	0.00	1	53.00	53.80	-1	82	-1.21%
2019/02/27	1	46.50	0	0.00	45.70	1	69	1.44%
2019/02/21	0	0.00	1	49.70	49.90	-1	65	-1.53%
2019/02/19	2	48.40	2	50.10	48.40	0	61	0.00%
2018/04/23	1	30.60	0	0.00	30.90	1	12	7.76%
2018/04/09	0	0.00	1	31.65	31.65	-1	13	-7.19%