高端疫苗 (6547)-兆豐-中壢券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.4
漲跌
▲0.1
漲幅
+0.19%
成交量
1,055張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	51.20	52.00	-1	1,408	-0.07%
2024/04/19	0	0.00	3	48.15	48.50	-3	1,544	-0.19%
2024/04/17	2	51.00	0	0.00	51.30	2	1,615	0.12%
2024/04/02	1	52.00	0	0.00	52.40	1	1,596	0.06%
2024/03/28	5	52.40	0	0.00	52.20	5	1,585	0.32%
2024/02/15	1	62.50	0	0.00	61.80	1	1,890	0.05%
2024/02/05	0	0.00	1	65.20	65.30	-1	1,870	-0.05%
2024/02/01	1	60.00	0	0.00	60.00	1	1,789	0.06%
2024/01/25	0	0.00	0.5	61.40	61.40	-0.5	1,817	-0.03%
2024/01/23	0	0.00	20	63.15	63.30	-20	1,807	-1.11%
2024/01/22	0	0.00	2	63.40	63.00	-2	1,810	-0.11%
2024/01/18	0	0.00	9	65.30	65.40	-9	1,776	-0.51%
2024/01/15	1	70.30	1	69.00	68.60	0	1,750	0.00%
2024/01/12	0	0.00	2	67.20	68.00	-2	1,705	-0.12%
2023/12/19	1	69.20	0	0.00	69.20	1	1,942	0.05%
2023/12/11	1	71.30	0	0.00	71.10	1	1,981	0.05%
2023/12/07	0	0.00	1	76.00	75.00	-1	1,977	-0.05%
2023/12/05	20	76.00	20	75.07	75.90	0	2,026	0.00%
2023/12/04	0	0.00	3	73.97	74.80	-3	1,996	-0.15%
2023/12/01	2	73.50	0	0.00	72.70	2	1,987	0.10%
2023/11/28	1	69.60	0	0.00	70.70	1	2,705	0.04%
2023/11/27	0	0.00	1	70.30	69.80	-1	2,958	-0.03%
2023/11/17	1	67.90	0	0.00	67.60	1	3,003	0.03%
2023/11/02	0	0.00	3	70.50	71.10	-3	3,205	-0.09%
2023/10/31	0	0.00	3	70.00	69.60	-3	3,219	-0.09%
2023/10/27	10	70.90	10	70.82	70.80	0	3,249	0.00%
2023/10/23	0	0.00	0	70.60	70.50	0	3,266	0.00%
2023/10/18	0	0.00	1	71.40	69.70	-1	3,254	-0.03%
2023/10/06	0	0.00	1	75.20	76.20	-1	3,216	-0.03%
2023/09/28	1	73.30	0	0.00	72.80	1	3,076	0.03%
2023/09/06	13	73.05	13	72.50	72.50	0	2,844	0.00%
2023/09/04	1	72.60	1	73.10	72.70	0	2,640	0.00%
2023/09/01	6	78.53	5	78.80	77.60	1	2,495	0.04%
2023/08/31	10	76.30	0	0.00	76.30	10	2,029	0.49%
2023/08/23	1	63.30	1	62.80	62.30	0	1,741	0.00%
2023/08/21	1	63.60	0	0.00	63.00	1	1,769	0.06%
2023/07/19	0	0.00	1	61.10	60.90	-1	1,827	-0.05%
2023/07/17	0.3	59.50	0	0.00	60.30	0.3	1,953	0.02%
2023/07/13	1	58.40	0	0.00	57.50	1	2,108	0.05%
2023/06/30	0	0.00	1.3	61.90	61.60	-1.3	3,072	-0.04%
2023/06/29	0	0.00	1	62.20	63.00	-1	3,060	-0.03%
2023/06/28	0	0.00	2	61.10	61.30	-2	3,035	-0.07%
2023/06/26	0	0.00	1	60.40	60.00	-1	3,065	-0.03%
2023/06/08	0	0.00	4	61.53	61.10	-4	3,238	-0.12%
2023/06/06	0	0.00	0.1	62.10	62.60	-0.1	3,492	0.00%
2023/05/31	0	0.00	1	61.70	62.00	-1	3,607	-0.03%
2023/05/29	0	0.00	8	63.30	62.60	-8	3,766	-0.21%
2023/05/12	0	0.00	1	58.70	60.00	-1	4,033	-0.02%
2023/05/11	0	0.00	1	60.80	60.40	-1	4,047	-0.02%
2023/05/10	1	62.40	0	0.00	62.70	1	4,056	0.02%
2023/04/26	1	68.20	1	66.50	66.50	0	4,036	0.00%
2023/04/25	2	68.60	2	67.50	67.50	0	4,029	0.00%
2023/04/24	3	68.50	3	67.60	67.60	0	3,998	0.00%
2023/04/21	0	0.00	1	68.00	65.70	-1	3,913	-0.03%
2023/04/20	2	71.10	0	0.00	68.50	2	3,880	0.05%
2023/04/18	61	68.10	0	0.00	67.50	61	3,811	1.60%
2023/04/17	590	69.94	652.3	71.87	69.90	-62.3	3,746	-1.66%	大買/大賣/
2023/04/14	3	67.63	2	68.42	69.30	1	3,283	0.03%
2023/04/13	0	0.00	0.3	63.00	63.00	-0.3	3,004	-0.01%
2023/03/23	1	57.30	0	0.00	56.80	1	3,279	0.03%
2023/03/16	0	0.00	1	56.70	56.40	-1	3,347	-0.03%
2023/03/15	1	58.80	0	0.00	59.50	1	3,367	0.03%
2023/03/09	4	60.23	3.3	61.55	62.10	0.7	3,367	0.02%
2023/03/08	0	0.00	10	56.75	56.50	-10	3,287	-0.30%
2023/03/07	3	56.00	4.3	56.14	56.40	-1.3	3,378	-0.04%
2023/03/06	4	55.85	1	55.70	55.70	3	3,475	0.09%
2023/03/03	0	0.00	2	56.40	56.40	-2	3,480	-0.06%
2023/03/02	0	0.00	1.5	56.50	56.60	-1.5	3,467	-0.04%
2023/03/01	5	57.72	0	0.00	57.20	5	3,427	0.15%
2023/02/22	1	61.60	2	61.30	61.10	-1	3,423	-0.03%
2023/02/20	1	63.00	1	63.40	63.30	0	3,668	0.00%
2023/02/17	3	63.50	1	64.70	63.80	2	3,653	0.05%
2023/02/16	0	0.00	25	67.49	67.10	-25	3,593	-0.70%
2023/02/15	0	0.00	1	66.50	67.70	-1	3,653	-0.03%
2023/02/07	1	78.80	1	77.50	77.20	0	4,045	0.00%
2022/12/21	0	0.00	1	71.20	71.20	-1	4,991	-0.02%
2022/12/19	2	76.80	0	0.00	76.40	2	5,090	0.04%
2022/12/06	3	83.00	0	0.00	81.40	3	5,603	0.05%
2022/11/23	0	0.00	2	78.83	78.60	-2	5,484	-0.04%
2022/11/17	13	80.94	14	79.88	79.30	-1	5,383	-0.02%
2022/11/16	1	77.70	0	0.00	84.10	1	5,176	0.02%
2022/11/10	0	0.00	0	71.90	71.20	0	4,983	0.00%
2022/11/09	6	71.40	6	70.95	71.80	0	4,916	0.00%
2022/11/08	1	68.50	3	67.40	66.80	-2	4,810	-0.04%
2022/11/07	4	73.43	1	69.80	68.50	3	4,729	0.06%
2022/11/02	0	0.00	0	66.50	67.80	0	4,444	0.00%
2022/11/01	1	68.20	1	68.20	65.00	0	4,398	0.00%
2022/10/21	0	0.00	2	63.10	60.50	-2	4,104	-0.05%
2022/10/20	0	0.00	0	66.10	66.30	0	3,973	0.00%
2022/10/12	5	73.50	0	0.00	73.20	5	3,689	0.14%
2022/10/05	0.5	80.40	0	0.00	78.50	0.5	3,383	0.01%
2022/10/04	0.1	82.27	0	0.00	80.80	0.1	3,366	0.00%
2022/09/29	0.5	80.91	0	0.00	79.60	0.5	3,262	0.02%
2022/09/28	0	0.00	1	79.50	78.80	-1	3,213	-0.03%
2022/09/27	0	0.00	8.3	83.48	86.90	-8.3	3,177	-0.26%
2022/09/23	3	88.99	0	0.00	88.40	3	3,087	0.10%
2022/09/22	0.2	92.90	12	96.24	95.50	-11.8	2,972	-0.40%
2022/09/21	1	94.70	0	0.00	95.30	1	2,867	0.03%
2022/09/20	1	100.50	1	104.50	101.50	0	2,744	0.00%
2022/09/19	0	0.00	1	102.00	102.50	-1	2,755	-0.04%
2022/09/16	4	108.88	1	105.50	106.50	3	2,761	0.11%
2022/09/15	2	116.50	0	0.00	115.00	2	2,694	0.07%
2022/09/14	4	117.75	0	0.00	116.50	4	2,691	0.15%
2022/09/13	1	125.00	0	0.00	121.50	1	2,654	0.04%
2022/09/12	3	127.00	0	0.00	127.50	3	2,622	0.11%
2022/09/06	1	134.50	0	0.00	132.50	1	2,569	0.04%
2022/09/02	1	141.00	1	137.50	137.50	0	2,534	0.00%
2022/09/01	22	148.52	25	146.73	136.00	-2.9	2,489	-0.12%
2022/08/31	0	0.00	8.9	145.15	147.00	-8.9	2,260	-0.39%
2022/08/30	0.3	134.00	0	0.00	134.00	0.3	2,205	0.01%
2022/08/29	1	128.50	0	0.00	132.50	1	2,191	0.05%
2022/08/24	0	0.00	1	135.00	133.50	-1	2,135	-0.05%
2022/08/23	1	129.00	0	0.00	129.00	1	2,083	0.05%
2022/08/22	1	132.50	0.5	132.00	130.50	0.5	2,066	0.02%
2022/08/17	0	0.00	1	137.50	135.00	-1	2,040	-0.05%
2022/08/16	2	134.00	0	0.00	133.50	2	2,027	0.10%
2022/08/15	1	127.50	0.1	133.00	132.00	0.9	2,019	0.04%
2022/08/11	2	134.00	0	0.00	133.50	2	2,010	0.10%
2022/08/10	0.2	133.50	0	0.00	134.00	0.2	2,027	0.01%
2022/08/09	0	0.00	1	142.00	140.50	-1	2,018	-0.05%
2022/08/08	0.2	140.00	0	0.00	140.00	0.2	2,148	0.01%
2022/08/05	6.8	142.47	3	141.50	143.00	3.8	2,159	0.18%
2022/08/04	12	142.96	13	143.00	140.50	-1	2,193	-0.05%
2022/08/03	285	136.19	285	139.00	139.00	0	2,114	0.00%	大買/大賣/
2022/08/02	7	195.43	2	198.75	188.00	5	2,109	0.24%
2022/07/28	2	206.00	1	206.50	204.50	1	2,048	0.05%
2022/07/27	1	204.00	0	0.00	204.50	1	2,073	0.05%
2022/07/26	2	198.25	0	0.00	197.50	2	2,078	0.10%
2022/07/25	1	200.00	3	195.17	199.00	-2	2,080	-0.10%
2022/07/21	2	189.50	0	0.00	191.50	2	2,057	0.10%
2022/07/20	0	0.00	1	183.50	183.50	-1	2,064	-0.05%
2022/07/19	1	181.00	0	0.00	179.50	1	2,119	0.05%
2022/07/18	1	186.50	3	183.83	181.50	-2	2,226	-0.09%
2022/07/15	1	176.00	0	0.00	177.50	1	2,237	0.04%
2022/07/14	0	0.00	2	175.00	177.50	-2	2,247	-0.09%
2022/07/13	1	179.00	2	174.25	174.50	-1	2,253	-0.04%
2022/07/12	2	168.25	3	174.50	168.00	-1	2,262	-0.04%
2022/07/06	0	0.00	1	178.50	174.00	-1	2,297	-0.04%
2022/07/05	3	176.83	3	170.17	177.00	0	2,318	0.00%
2022/07/04	1	176.00	0	0.00	174.50	1	2,264	0.04%
2022/06/27	0.5	208.00	0	0.00	209.00	0.5	2,179	0.02%
2022/06/24	0.5	226.50	0	0.00	226.00	0.5	2,117	0.02%
2022/06/16	1	221.50	0	0.00	220.00	1	2,092	0.05%
2022/06/15	1	217.50	0	0.00	217.00	1	2,113	0.05%
2022/06/14	1	218.00	3	207.67	218.00	-2	2,126	-0.09%
2022/06/13	0	0.00	1	215.50	210.00	-1	2,115	-0.05%
2022/06/08	2	222.25	1	226.00	222.00	1	2,162	0.05%
2022/06/07	0.5	223.50	0	0.00	222.50	0.5	2,150	0.02%
2022/06/06	1	223.00	0	0.00	221.00	1	2,150	0.05%
2022/05/18	0	0.00	2	236.00	229.50	-2	2,329	-0.09%
2022/05/16	1	224.00	1	231.00	234.00	0	2,499	0.00%
2022/05/13	1	209.00	0	0.00	216.00	1	2,372	0.04%
2022/05/12	1	202.50	2	201.50	196.50	-1	2,364	-0.04%
2022/05/11	0.1	212.00	0	0.00	210.50	0.1	2,321	0.00%
2022/05/10	1	215.00	0	0.00	215.00	1	2,314	0.04%
2022/05/09	0	0.00	2	224.50	222.50	-2	2,323	-0.09%
2022/05/06	1	233.50	22	230.27	233.50	-21	2,330	-0.90%
2022/05/05	22	232.93	0.2	232.00	234.00	21.8	2,330	0.94%
2022/05/04	2.1	236.05	0	0.00	236.00	2.1	2,328	0.09%
2022/04/27	1	256.50	0	0.00	256.50	1	2,375	0.04%
2022/04/26	1	260.00	0	0.00	255.50	1	2,414	0.04%
2022/04/25	0.1	269.00	0	0.00	262.00	0.1	2,696	0.00%
2022/04/22	1	269.00	4	276.00	268.00	-3	2,720	-0.11%
2022/04/21	0	0.00	0.2	264.05	265.00	-0.2	2,647	-0.01%
2022/04/18	1	260.00	0	0.00	260.00	1	2,634	0.04%
2022/04/15	2	266.75	2	269.75	263.50	0	2,621	0.00%
2022/04/14	2	265.00	1	271.00	264.50	1	2,599	0.04%
2022/04/13	0	0.00	1	260.00	268.00	-1	2,587	-0.04%
2022/04/11	1	265.00	1	272.00	263.00	0	2,591	0.00%
2022/03/24	0	0.00	0	270.00	271.00	0	2,603	0.00%
2022/03/21	2	269.50	0	0.00	268.00	2	2,607	0.08%
2022/03/18	0	0.00	1	261.00	263.00	-1	2,572	-0.04%
2022/03/15	2	256.50	1	254.50	247.00	1	2,641	0.04%
2022/03/14	0	0.00	1	245.50	247.00	-1	2,652	-0.04%
2022/03/11	1	236.00	1	240.00	242.50	0	2,655	0.00%
2022/03/10	0	0.00	1	242.00	242.00	-1	2,655	-0.04%
2022/03/09	0.1	234.00	0	0.00	237.00	0.1	2,668	0.00%
2022/03/08	1	239.00	0	0.00	232.00	1	2,669	0.04%
2022/03/07	11	247.23	10	242.30	241.50	1	2,654	0.04%
2022/03/03	1	252.00	1	252.00	251.00	0	2,685	0.00%
2022/03/01	1	238.00	0	0.00	242.00	1	2,670	0.04%
2022/02/24	0	0.00	1	232.00	230.00	-1	2,718	-0.04%
2022/02/22	1	246.00	0	0.00	245.00	1	2,701	0.04%
2022/02/17	0.1	254.00	1	256.50	251.00	-0.9	2,693	-0.03%
2022/02/16	1.1	290.41	1	272.00	261.00	0.1	2,655	0.00%
2022/02/14	0	0.00	1	244.00	241.00	-1	2,483	-0.04%
2022/02/10	1	248.00	0	0.00	247.00	1	2,462	0.04%
2022/02/09	0	241.50	0	0.00	248.00	0	2,472	0.00%
2022/02/08	0.1	250.50	0	0.00	246.50	0.1	2,443	0.00%
2022/01/21	0	265.50	0	0.00	263.00	0	2,422	0.00%
2022/01/18	199	266.66	199	293.12	266.00	0	2,397	0.00%	大買/大賣/
2022/01/17	0	0.00	1,206	283.50	283.50	-1,206	2,101	-57.39%	大賣/鉅額交易
2022/01/14	106.1	263.00	0	0.00	258.00	106.1	2,030	5.23%	大買/鉅額交易
2022/01/11	0	0.00	0.2	284.00	282.50	-0.2	1,978	-0.01%
2022/01/07	1	282.00	0	0.00	279.00	1	2,009	0.05%
2022/01/03	57	275.00	1	282.00	279.50	56	2,084	2.69%
2021/12/30	0	0.00	2	298.50	299.00	-2	2,070	-0.10%
2021/12/29	0.2	289.00	0	0.00	287.50	0.2	2,045	0.01%
2021/12/27	1	281.00	1	288.00	281.00	0	2,166	0.00%
2021/12/22	1	292.00	0.2	293.50	292.50	0.8	2,196	0.04%
2021/12/20	0	300.50	0	0.00	299.50	0	2,167	0.00%
2021/12/16	0.1	285.00	0.1	286.50	284.00	0	2,101	0.00%
2021/12/14	0	0.00	1	279.50	279.00	-1	2,093	-0.05%
2021/12/13	1	278.50	0	282.50	278.50	1	2,083	0.05%
2021/12/09	1	289.00	15	280.20	280.00	-14	2,079	-0.67%
2021/12/06	0	255.00	2	251.25	250.00	-2	1,965	-0.10%
2021/12/03	1	249.00	0	0.00	249.00	1	2,009	0.05%
2021/12/02	1	241.00	0	0.00	241.00	1	2,033	0.05%
2021/11/29	0	0.00	20.8	250.70	250.00	-20.8	2,094	-0.99%
2021/11/26	0	0.00	1.6	245.61	243.50	-1.6	2,086	-0.08%
2021/11/25	0	0.00	10	243.30	237.00	-10	2,072	-0.48%
2021/11/24	1	234.00	0	0.00	240.00	1	2,109	0.05%
2021/11/23	7.1	243.56	22	237.00	237.00	-14.9	2,132	-0.70%
2021/11/16	323	208.32	2.9	207.00	207.00	320.1	2,692	11.89%	大買/鉅額交易
2021/11/15	2	211.50	0	0.00	212.50	2	2,762	0.07%
2021/11/11	1	226.00	0	0.00	221.00	1	3,075	0.03%
2021/11/10	0	0.00	2.7	222.08	220.50	-2.7	3,227	-0.08%
2021/11/01	4	228.00	0	0.00	226.00	4	3,501	0.11%
2021/10/29	1	250.00	1	241.00	240.00	0	3,499	0.00%
2021/10/28	1	238.50	0	0.00	240.00	1	3,475	0.03%
2021/10/27	788	218.37	0	0.00	218.50	788	3,510	22.45%	大買/鉅額交易
2021/10/26	0	0.00	1	198.50	199.00	-1	3,496	-0.03%
2021/10/05	1	225.50	0	0.00	227.00	1	4,217	0.02%
2021/09/29	1	268.00	0	0.00	268.00	1	4,161	0.02%
2021/09/28	0	0.00	2	282.50	279.00	-2	4,196	-0.05%
2021/09/17	2	285.50	0	0.00	286.00	2	4,478	0.04%
2021/09/16	0.2	285.50	0	0.00	284.00	0.2	4,510	0.00%
2021/09/15	0	0.00	2	288.00	290.00	-2	4,547	-0.04%
2021/09/09	1	293.00	0	0.00	284.50	1	4,622	0.02%
2021/09/06	0	0.00	1	280.00	277.50	-1	4,732	-0.02%
2021/09/02	1	281.50	0	0.00	281.00	1	4,782	0.02%
2021/08/30	3	295.00	1	294.00	299.00	2	4,853	0.04%
2021/08/26	1	289.00	0	291.00	286.00	1	4,794	0.02%
2021/08/25	3	304.33	4	302.00	302.50	-1	4,693	-0.02%
2021/08/24	4	336.63	3.3	326.48	304.00	0.7	4,625	0.02%
2021/08/23	1	365.00	1	359.50	337.00	0	4,507	0.00%
2021/08/20	1	345.00	0	0.00	355.00	1	4,439	0.02%
2021/08/19	0.2	337.50	0	0.00	334.00	0.2	4,391	0.00%
2021/08/18	1	345.00	0	0.00	335.50	1	4,360	0.02%
2021/08/17	1.1	357.68	1	365.00	367.00	0.1	4,269	0.00%
2021/08/13	1	309.00	0	0.00	309.00	1	4,039	0.02%
2021/08/10	1	295.50	0.7	289.50	289.00	0.3	4,281	0.01%
2021/08/09	1	282.50	0	0.00	278.00	1	4,446	0.02%
2021/08/04	0	0.00	1	280.00	280.00	-1	4,955	-0.02%
2021/07/30	0	0.00	2	277.00	277.50	-2	4,924	-0.04%
2021/07/29	3	282.17	1	280.00	280.00	2	4,933	0.04%
2021/07/28	2	276.50	1.2	274.96	275.50	0.9	5,018	0.02%
2021/07/26	0.2	278.50	298	275.50	278.50	-297.8	5,088	-5.85%	大賣/鉅額交易
2021/07/23	300.2	258.49	2,271.2	254.64	263.00	-1,971	5,072	-38.86%	大買/大賣/鉅額交易
2021/07/22	1.2	289.33	1	288.47	282.50	0.2	4,993	0.00%
2021/07/21	366	308.43	128	299.00	299.00	238	4,929	4.83%	大買/大賣/鉅額交易
2021/07/20	10	280.50	0	0.00	280.50	10	4,732	0.21%
2021/07/19	7	257.00	0	0.00	255.00	7	4,813	0.15%
2021/07/14	105	199.23	52	219.50	219.50	53	4,713	1.12%	大買/
2021/07/13	99	223.00	1	214.00	210.00	98	4,658	2.10%
2021/07/09	1	241.00	0	0.00	239.00	1	4,641	0.02%
2021/07/07	0	254.00	0	0.00	248.50	0	4,730	0.00%
2021/07/05	99	228.00	0	0.00	238.50	99	4,745	2.09%
2021/07/01	8	244.00	0	0.00	243.00	8	4,797	0.17%
2021/06/30	0	0.00	2	237.50	247.00	-2	4,823	-0.04%
2021/06/29	180	240.00	1	248.00	242.00	179	4,876	3.67%	大買/鉅額交易
2021/06/28	4	264.25	0	0.00	258.00	4	4,877	0.08%
2021/06/25	1.1	272.95	2	272.50	269.50	-0.9	4,900	-0.02%
2021/06/23	3	276.00	1	269.00	275.00	2	5,050	0.04%
2021/06/22	0	0.00	3.3	259.55	255.50	-3.3	5,062	-0.07%
2021/06/18	0	0.00	1	280.00	270.00	-1	5,191	-0.02%
2021/06/17	154	240.00	2	255.00	260.00	152	5,234	2.90%	大買/鉅額交易
2021/06/16	1	275.00	1	265.00	255.00	0	5,289	0.00%
2021/06/15	0	0.00	1	303.00	283.00	-1	5,283	-0.02%
2021/06/09	0	0.00	12	250.50	250.50	-12	5,214	-0.23%
2021/06/08	1,440	190.50	3	190.50	228.00	1,437	5,200	27.63%	大買/鉅額交易
2021/06/07	0	0.00	2	207.50	207.50	-2	5,154	-0.04%
2021/06/04	1	230.50	0	0.00	230.50	1	5,149	0.02%
2021/06/03	0	256.00	0	0.00	256.00	0	5,143	0.00%
2021/06/02	0	284.00	0	0.00	284.00	0	5,146	0.00%
2021/06/01	0.1	315.50	0	0.00	315.50	0.1	5,172	0.00%
2021/05/28	15	394.97	18	394.67	389.00	-3	5,093	-0.06%
2021/05/27	19	401.63	2	385.00	402.00	17	5,050	0.34%
2021/05/26	1.1	397.77	62.1	391.80	386.00	-61	5,024	-1.21%
2021/05/25	64.1	387.43	4	378.25	380.00	60.1	5,073	1.18%
2021/05/24	1	393.00	29	379.10	396.50	-28	5,022	-0.56%
2021/05/21	31	354.19	1	360.00	360.50	30	5,040	0.60%
2021/05/20	1	361.00	127	360.88	352.00	-126	5,007	-2.52%	大賣/鉅額交易
2021/05/19	128.1	339.51	12	350.83	344.50	116.1	4,972	2.33%	大買/鉅額交易
2021/05/18	11.2	381.69	2	393.00	375.50	9.2	4,890	0.19%
2021/05/17	2.1	408.33	0.1	415.00	417.00	2	4,770	0.04%
2021/05/14	3	355.50	5	368.30	379.50	-2	4,819	-0.04%
2021/05/13	5	348.50	7.1	351.55	363.00	-2.1	4,773	-0.04%
2021/05/12	2	323.50	3	326.00	330.00	-1	4,696	-0.02%
2021/05/11	9	298.11	8.6	296.30	300.00	0.4	4,539	0.01%
2021/05/10	5	283.10	0	0.00	280.00	5	4,515	0.11%
2021/05/06	1	270.00	8	277.25	270.00	-7	4,514	-0.16%
2021/05/05	0	0.00	2	280.75	287.00	-2	4,463	-0.04%
2021/05/04	1	282.00	0.1	286.00	281.00	0.9	4,450	0.02%
2021/05/03	2	309.00	5	307.90	310.00	-3	4,379	-0.07%
2021/04/29	2	287.00	0	0.00	285.00	2	4,273	0.05%
2021/04/28	3	279.83	2	276.50	276.00	1	4,253	0.02%
2021/04/27	0	0.00	1	289.50	287.00	-1	4,267	-0.02%
2021/04/26	0	0.00	0.1	271.00	268.50	-0.1	4,210	0.00%
2021/04/23	0	262.50	1	266.00	262.00	-1	4,211	-0.02%
2021/04/22	5	263.41	6	271.00	259.00	-1	4,191	-0.02%
2021/04/21	4	282.38	1	288.00	277.50	3	4,115	0.07%
2021/04/20	1	284.00	0.5	286.99	287.00	0.5	4,124	0.01%
2021/04/19	2	290.50	0	0.00	275.00	2	4,152	0.05%
2021/04/16	0.3	286.50	0	0.00	286.00	0.3	4,120	0.01%
2021/04/15	2	288.00	10	284.55	288.00	-8	4,108	-0.19%
2021/04/14	6.3	290.48	0.6	283.14	282.50	5.8	4,119	0.14%
2021/04/13	1.3	300.46	0	0.00	295.00	1.3	4,048	0.03%
2021/04/09	1	287.50	1	272.50	285.50	0	3,977	0.00%
2021/04/08	0	0.00	4	279.00	272.50	-4	3,999	-0.10%
2021/04/07	4.5	285.33	0	0.00	276.00	4.5	4,096	0.11%
2021/04/06	2	279.75	0	0.00	270.00	2	4,146	0.05%
2021/04/01	1	288.00	0	0.00	289.00	1	4,076	0.02%
2021/03/31	5	289.00	10	288.30	289.00	-5	4,019	-0.12%
2021/03/30	7	288.29	4	283.50	296.00	3	3,930	0.08%
2021/03/29	4	277.50	10.5	273.88	284.50	-6.5	3,829	-0.17%
2021/03/26	4	245.38	6	252.75	259.00	-2	3,755	-0.05%
2021/03/25	2	256.50	4	257.63	253.00	-2	3,691	-0.05%
2021/03/24	2	235.00	0	0.00	249.00	2	3,517	0.06%
2021/03/23	1	209.50	11.3	225.08	226.50	-10.3	3,432	-0.30%
2021/03/22	0	0.00	46	209.44	206.00	-46	3,317	-1.39%
2021/03/19	0	0.00	28.8	208.68	202.00	-28.8	3,266	-0.88%
2021/03/18	2	208.75	155.7	208.03	208.00	-153.7	3,208	-4.79%	大賣/鉅額交易
2021/03/15	1	202.00	0	0.00	202.00	1	3,068	0.03%
2021/03/12	3	205.50	2.5	201.63	197.00	0.6	3,041	0.02%
2021/03/11	11	220.77	10	222.00	214.00	1	2,979	0.03%
2021/03/09	0	0.00	2	195.75	196.00	-2	2,892	-0.07%
2021/03/03	231	170.00	0	0.00	180.00	231	2,954	7.82%	大買/鉅額交易
2021/02/25	1	185.00	2.9	181.58	185.00	-1.9	3,088	-0.06%
2021/02/23	12	219.58	1	198.50	194.50	11	3,047	0.36%
2021/02/22	1	216.00	0	0.00	216.00	1	2,996	0.03%
2021/02/18	2	179.00	0	0.00	179.00	2	3,061	0.07%
2021/02/17	1	163.00	0	0.00	163.00	1	3,051	0.03%
2021/02/05	10	142.40	6	146.67	148.50	4	3,018	0.13%
2021/02/04	4	129.50	1	135.00	135.00	3	2,799	0.11%
2021/02/03	3.1	115.44	23	118.46	123.00	-19.9	2,649	-0.75%
2021/02/02	1	107.50	0	0.00	112.00	1	2,511	0.04%
2021/02/01	0	0.00	6	110.00	110.00	-6	2,462	-0.24%
2021/01/29	5	102.50	0	0.00	103.00	5	2,382	0.21%
2021/01/28	4	107.00	0	0.00	105.50	4	2,359	0.17%
2021/01/27	0	0.00	1	108.00	106.50	-1	2,351	-0.04%
2021/01/26	0	0.00	2	107.50	107.50	-2	2,376	-0.08%
2021/01/25	7	108.43	2	109.25	107.50	5	2,399	0.21%
2021/01/22	4	105.00	1	105.00	104.50	3	2,347	0.13%
2021/01/21	6	105.33	0	0.00	103.50	6	2,340	0.26%
2021/01/20	1	106.00	1	107.00	106.00	0	2,322	0.00%
2021/01/19	0	0.00	2	102.50	103.00	-2	2,267	-0.09%
2021/01/18	0	0.00	6	103.83	102.00	-6	2,275	-0.26%
2021/01/13	4	100.75	0	0.00	100.00	4	2,233	0.18%
2021/01/12	4	104.88	1	102.50	106.50	3	2,194	0.14%
2021/01/05	1	98.90	0	0.00	97.60	1	2,115	0.05%
2021/01/04	1	98.00	0	0.00	96.70	1	2,119	0.05%
2020/12/30	2	113.00	2	114.50	110.00	0	1,991	0.00%
2020/12/29	2	105.25	1	108.00	109.50	1	1,865	0.05%
2020/12/24	0	0.00	1	94.90	95.10	-1	1,759	-0.06%
2020/12/04	0	0.00	1	101.00	100.50	-1	1,858	-0.05%
2020/11/27	2	102.00	0	0.00	102.00	2	1,869	0.11%
2020/11/26	3	108.17	2	112.50	107.00	1	1,846	0.05%
2020/11/25	0	0.00	14	102.50	102.50	-14	1,766	-0.79%
2020/11/17	0	0.00	1	93.40	94.30	-1	1,804	-0.06%
2020/11/02	0	0.00	1	91.00	90.60	-1	2,065	-0.05%
2020/10/30	0	0.00	1	84.00	83.40	-1	2,061	-0.05%
2020/10/26	0	0.00	1	83.00	83.00	-1	2,211	-0.05%
2020/10/19	2	90.05	0	0.00	90.00	2	2,565	0.08%
2020/10/16	0	0.00	1	89.80	89.60	-1	2,615	-0.04%
2020/10/15	0	0.00	3	89.50	89.30	-3	2,676	-0.11%
2020/10/13	1	90.10	0	0.00	89.40	1	2,935	0.03%
2020/10/08	1	96.00	0	0.00	96.10	1	3,007	0.03%
2020/10/07	7	98.47	0	0.00	97.70	7	3,065	0.23%
2020/09/28	2	96.00	0	0.00	96.50	2	3,587	0.06%
2020/09/24	0	0.00	1	99.50	99.50	-1	3,725	-0.03%
2020/09/17	0	0.00	1	100.50	100.50	-1	4,185	-0.02%
2020/09/16	0	0.00	3	101.50	101.50	-3	4,240	-0.07%
2020/09/14	0	0.00	1	98.60	97.00	-1	4,433	-0.02%
2020/09/10	0	0.00	1	101.50	100.00	-1	4,852	-0.02%
2020/09/08	1	104.50	0	0.00	106.50	1	5,090	0.02%
2020/09/02	1	101.50	0	0.00	101.00	1	5,659	0.02%
2020/09/01	1	105.00	0	0.00	102.00	1	5,716	0.02%
2020/08/31	0	0.00	2	106.75	105.50	-2	5,721	-0.03%
2020/08/27	4	101.50	0	0.00	104.00	4	5,783	0.07%
2020/08/21	1	103.00	3	102.50	103.50	-2	6,248	-0.03%
2020/08/20	2	97.00	3	97.80	95.20	-1	6,403	-0.02%
2020/08/19	1	102.50	1	103.00	100.00	0	6,668	0.00%
2020/08/18	0	0.00	4	98.55	98.60	-4	6,835	-0.06%
2020/08/17	2	91.25	0	0.00	89.70	2	7,088	0.03%
2020/08/13	2	90.90	4	88.93	90.00	-2	7,469	-0.03%
2020/08/11	4	96.88	2	94.00	93.10	2	7,655	0.03%
2020/08/10	4	101.70	2	101.50	100.00	2	7,675	0.03%
2020/08/07	4	103.63	0	0.00	103.50	4	7,858	0.05%
2020/08/05	0	0.00	10	101.00	101.00	-10	8,139	-0.12%
2020/08/04	0	0.00	2	105.25	104.00	-2	8,344	-0.02%
2020/08/03	3	106.33	3	107.00	108.50	0	8,536	0.00%
2020/07/31	5	99.00	0	0.00	99.00	5	8,874	0.06%
2020/07/30	1	98.60	0	0.00	99.10	1	8,900	0.01%
2020/07/29	4	100.65	0	0.00	98.00	4	8,995	0.04%
2020/07/28	1	98.00	0	0.00	96.80	1	9,085	0.01%
2020/07/27	7	99.26	15	103.50	96.80	-8	9,064	-0.09%
2020/07/24	0	0.00	2	109.50	107.00	-2	9,058	-0.02%
2020/07/23	3	111.00	19	109.47	109.00	-16	9,275	-0.17%
2020/07/22	0	0.00	21	112.00	112.00	-21	9,417	-0.22%
2020/07/21	2	109.25	0	0.00	107.50	2	9,504	0.02%
2020/07/20	2	105.75	2	106.00	107.00	0	9,606	0.00%
2020/07/17	1	113.00	1	112.50	112.50	0	9,548	0.00%
2020/07/16	2	126.25	3	124.67	124.50	-1	9,525	-0.01%
2020/07/15	2	124.75	0	0.00	124.50	2	9,663	0.02%
2020/07/14	21	126.69	0	130.00	129.00	21	9,617	0.22%
2020/07/13	25	127.04	0	0.00	126.00	25	9,570	0.26%
2020/07/10	1	132.00	4	130.75	130.00	-3	9,534	-0.03%
2020/07/08	3	126.00	0	0.00	127.50	3	9,332	0.03%
2020/07/07	0	0.00	1	119.50	119.00	-1	9,215	-0.01%
2020/07/06	2	123.50	0	0.00	121.50	2	9,209	0.02%
2020/07/03	0	0.00	1	121.00	121.00	-1	9,188	-0.01%
2020/07/01	1	118.00	2	121.00	122.50	-1	9,107	-0.01%
2020/06/30	1	124.00	31	122.18	121.50	-30	9,032	-0.33%
2020/06/29	2	113.50	2	117.50	118.50	0	8,874	0.00%
2020/06/24	2	110.00	0	0.00	108.00	2	8,869	0.02%
2020/06/23	1	115.50	9	113.50	113.00	-8	8,821	-0.09%
2020/06/19	15	115.83	1	114.00	113.50	14	8,763	0.16%
2020/06/18	19	112.92	5	119.80	119.50	14	8,676	0.16%
2020/06/17	5	113.40	4	112.38	115.50	1	8,475	0.01%
2020/06/16	0	0.00	1	104.50	105.00	-1	8,308	-0.01%
2020/06/15	17	107.79	3	108.67	106.00	14	8,290	0.17%
2020/06/12	4	103.88	5	101.10	104.00	-1	8,214	-0.01%
2020/06/11	5	101.50	2	98.40	96.00	3	8,193	0.04%
2020/06/10	1	104.00	3	102.83	105.50	-2	8,026	-0.02%
2020/06/09	3	91.93	2	96.15	96.30	1	7,856	0.01%
2020/06/08	2	90.90	2	92.00	87.60	0	7,796	0.00%
2020/06/05	2	93.30	2	90.45	91.40	0	7,751	0.00%
2020/06/04	2	92.55	0	0.00	91.00	2	7,761	0.03%
2020/06/03	2	93.00	1	93.80	93.90	1	7,746	0.01%
2020/06/02	2	91.90	4	90.88	89.00	-2	7,687	-0.03%
2020/06/01	2	100.85	0	97.80	97.00	2	7,596	0.03%
2020/05/29	1	98.80	1	98.80	101.50	0	7,519	0.00%
2020/05/28	9	98.68	3	95.57	98.00	6	7,444	0.08%
2020/05/27	1	103.00	1	97.60	98.00	0	7,410	0.00%
2020/05/26	10	104.45	0	0.00	107.00	10	7,256	0.14%
2020/05/25	1	95.80	3	98.40	100.50	-2	7,085	-0.03%
2020/05/22	4	88.25	3	88.40	91.40	1	7,186	0.01%
2020/05/21	3	83.87	0	0.00	83.10	3	6,910	0.04%
2020/05/20	5	86.22	0	0.00	84.60	5	6,892	0.07%
2020/05/19	1	85.80	3	85.80	85.80	-2	6,676	-0.03%
2020/05/18	3	75.43	0	0.00	78.00	3	6,790	0.04%
2020/05/15	2	73.65	0	0.00	72.10	2	6,764	0.03%
2020/05/14	5	76.10	5	74.84	73.10	0	6,756	0.00%
2020/05/13	6	72.45	0	0.00	75.00	6	6,547	0.09%
2020/05/12	0	0.00	1	67.00	68.20	-1	6,365	-0.02%
2020/05/11	0	0.00	2	63.40	66.50	-2	6,245	-0.03%
2020/05/08	1	74.40	7	75.40	70.40	-6	5,998	-0.10%
2020/05/07	5	76.88	4	74.40	78.20	1	5,762	0.02%
2020/05/05	3	62.97	0	0.00	64.70	3	5,321	0.06%
2020/05/04	2	56.90	2	58.10	58.90	0	5,216	0.00%
2020/04/30	2	54.70	0	0.00	53.60	2	5,120	0.04%
2020/04/29	1	53.50	0	0.00	53.30	1	5,081	0.02%
2020/04/28	1	57.20	2	57.50	55.50	-1	5,019	-0.02%
2020/04/27	0	0.00	1	54.60	54.60	-1	4,773	-0.02%
2020/04/24	1	49.50	1	50.10	49.65	0	4,577	0.00%
2020/04/23	3	49.17	1	48.00	49.90	2	4,435	0.05%
2020/04/22	0	0.00	2	47.00	46.80	-2	4,259	-0.05%
2020/04/21	3	45.67	0	0.00	47.00	3	4,177	0.07%
2020/04/20	0	0.00	2	46.55	47.90	-2	4,046	-0.05%
2020/04/15	1	44.00	0	0.00	43.85	1	3,784	0.03%
2020/04/14	1	45.20	0	0.00	45.25	1	3,722	0.03%
2020/04/06	0	0.00	4	46.50	46.60	-4	3,466	-0.12%
2020/03/27	0	0.00	1	44.15	43.75	-1	3,257	-0.03%
2020/03/26	1	45.10	0	0.00	45.00	1	3,209	0.03%
2020/03/25	1	43.50	0	0.00	43.35	1	3,147	0.03%
2020/03/24	1	43.00	1	43.20	43.00	0	3,095	0.00%
2020/03/19	0	0.00	2	42.55	44.10	-2	2,933	-0.07%
2020/03/17	3	44.70	0	0.00	45.95	3	2,740	0.11%
2020/03/13	0	0.00	2	38.25	38.25	-2	2,542	-0.08%
2020/03/09	0	0.00	29	52.50	50.10	-29	2,347	-1.24%
2020/03/06	29	50.20	0	0.00	51.40	29	2,282	1.27%
2020/03/05	0	0.00	29	50.32	50.10	-29	2,216	-1.31%
2020/03/04	29	52.80	29	53.19	52.70	0	2,117	0.00%
2020/03/03	32	52.05	0	0.00	51.80	32	2,073	1.54%
2020/03/02	1	55.30	33	53.04	54.50	-32	2,003	-1.60%
2020/02/27	29	51.03	1	51.00	51.00	28	1,886	1.48%
2020/02/26	6	51.90	3	53.50	52.50	3	1,814	0.17%
2020/02/25	6	52.07	0	0.00	52.30	6	1,648	0.36%
2020/02/21	0	0.00	3	43.30	43.30	-3	1,266	-0.24%
2020/02/20	2	39.00	3	39.50	39.40	-1	1,148	-0.09%
2020/02/19	1	41.00	0	0.00	41.50	1	1,058	0.09%
2020/02/17	2	33.80	0	0.00	35.85	2	687	0.29%
2020/02/13	0	0.00	1	33.00	33.00	-1	580	-0.17%
2020/02/04	0	0.00	1	32.10	32.10	-1	433	-0.23%
2020/02/03	0	0.00	10	34.15	34.90	-10	371	-2.69%
2020/01/31	11	34.03	0	0.00	32.05	11	313	3.51%
2019/11/25	0	27.90	0	0.00	27.90	0	101	0.02%
2019/04/29	0	0.00	50	34.56	34.50	-50	234	-21.32%
2019/03/07	0	0.00	1	37.80	37.15	-1	277	-0.36%
2019/03/06	50	38.70	0	0.00	38.30	50	267	18.66%
2018/10/11	1	34.30	1	34.35	34.15	0	388	0.00%
2018/10/08	1	40.05	0	0.00	40.45	1	349	0.29%
2018/09/12	0	0.00	1	36.75	36.55	-1	287	-0.35%
2018/06/29	0	0.00	1	35.40	35.10	-1	971	-0.10%
2018/06/27	1	36.20	0	0.00	35.55	1	977	0.10%
2018/04/27	0	0.00	1	38.65	38.05	-1	1,053	-0.09%
2018/04/26	0	0.00	1	41.50	39.00	-1	1,040	-0.10%
2018/04/25	1	41.00	0	0.00	40.80	1	1,012	0.10%
2018/04/24	1	41.10	2	42.05	43.00	-1	992	-0.10%
2018/04/19	2	41.30	1	42.30	41.20	1	951	0.11%
2018/04/18	0	0.00	1	39.35	39.45	-1	920	-0.11%
2018/04/17	2	41.70	2	41.75	41.00	0	882	0.00%