北極星藥業-KY (6550)-兆豐-中壢券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股▲0.41%
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	71.47	71.30	-3	1,994	-0.15%
2024/05/03	1	69.50	0	0.00	69.50	1	1,954	0.05%
2024/04/29	0	0.00	10	69.10	69.20	-10	1,963	-0.51%
2024/04/19	10	64.40	0	0.00	64.00	10	2,007	0.50%
2024/04/18	0	0.00	1	66.30	67.50	-1	1,997	-0.05%
2024/04/11	2	70.95	2	72.25	71.10	0	1,993	0.00%
2024/04/10	1	72.70	0	0.00	72.50	1	1,997	0.05%
2024/04/08	2	72.85	2	74.05	73.20	0	2,011	0.00%
2024/04/03	1	72.00	1	73.50	72.60	0	1,970	0.00%
2024/04/02	1	71.90	1	71.00	71.20	0	1,964	0.00%
2024/04/01	5	75.94	7	76.80	74.20	-2	1,923	-0.10%
2024/03/29	0	0.00	22	71.68	71.50	-22	1,842	-1.19%
2024/03/28	20	71.90	20	72.10	72.10	0	2,086	0.00%
2024/03/20	1	62.00	0	0.00	65.20	1	2,067	0.05%
2024/03/08	5	63.00	0	0.00	62.80	5	1,945	0.26%
2024/03/07	15	68.00	2	67.40	69.20	13	1,848	0.70%
2024/03/06	10	69.30	5	69.10	69.10	5	1,817	0.28%
2024/02/29	1	70.50	0	0.00	70.60	1	1,785	0.06%
2024/02/27	11	70.40	0	0.00	70.30	11	1,782	0.62%
2024/02/26	0	0.00	1	71.20	71.50	-1	1,771	-0.06%
2024/02/22	1	70.80	0	0.00	70.70	1	1,757	0.06%
2024/02/20	1	72.80	0	0.00	72.40	1	1,767	0.06%
2024/02/19	1	73.00	0	0.00	72.60	1	1,787	0.06%
2024/02/16	3	73.37	0	0.00	73.10	3	1,794	0.17%
2024/02/01	0	71.60	0	0.00	71.20	0	1,850	0.00%
2024/01/23	0	0.00	1	71.40	71.90	-1	1,847	-0.05%
2024/01/18	1	73.80	0	0.00	73.80	1	1,937	0.05%
2024/01/16	1	72.30	1	70.90	71.00	0	1,984	0.00%
2024/01/12	1	73.50	1	72.60	71.90	0	1,989	0.00%
2024/01/11	1	71.80	1	71.80	71.80	0	2,007	0.00%
2023/12/27	1	78.60	1	79.80	78.70	0	1,977	0.00%
2023/12/26	1	78.70	1	79.10	79.20	0	1,944	0.00%
2023/12/25	6	79.77	1	79.50	79.20	5	1,880	0.27%
2023/11/14	0.1	70.20	0	0.00	70.20	0.1	1,639	0.00%
2023/11/13	1	69.60	0	0.00	68.30	1	1,618	0.06%
2023/11/10	0	0.00	2	71.00	70.80	-2	1,589	-0.13%
2023/11/03	2	72.10	0	0.00	71.90	2	1,583	0.13%
2023/11/02	0	0.00	1	72.30	72.40	-1	1,608	-0.06%
2023/10/27	1	76.60	0	0.00	76.20	1	1,660	0.06%
2023/10/18	0.1	73.00	0	0.00	72.40	0.1	1,668	0.00%
2023/10/11	0.1	76.80	0	0.00	76.20	0.1	2,047	0.00%
2023/10/04	0.1	77.40	0	0.00	77.40	0.1	2,170	0.00%
2023/10/03	0.1	78.90	0	0.00	78.60	0.1	2,207	0.00%
2023/09/21	0	0.00	0.3	82.20	81.80	-0.3	2,570	-0.01%
2023/08/21	0	0.00	5	86.26	87.30	-5	3,104	-0.16%
2023/08/18	0	0.00	8	85.60	85.20	-8	3,079	-0.26%
2023/08/14	1.1	76.62	0	0.00	78.60	1.1	3,099	0.03%
2023/08/11	0.1	80.80	0	0.00	78.30	0.1	3,121	0.00%
2023/07/26	2	87.60	0	0.00	86.20	2	3,293	0.06%
2023/07/25	1	88.40	0	0.00	88.40	1	3,265	0.03%
2023/07/24	8	87.91	0	0.00	87.80	8	3,241	0.25%
2023/07/20	2	88.90	1	88.50	88.50	1	3,194	0.03%
2023/07/19	0	0.00	2	88.80	87.50	-2	3,170	-0.06%
2023/07/18	2	86.95	0	0.00	86.70	2	3,158	0.06%
2023/07/17	0	0.00	1	87.10	86.60	-1	3,128	-0.03%
2023/07/14	1	86.00	1.1	85.13	84.80	-0.1	3,049	0.00%
2023/07/13	0	0.00	0	79.90	79.60	0	2,968	0.00%
2023/07/07	1	75.50	0	0.00	77.10	1	2,941	0.04%
2023/07/06	0	76.30	12	76.30	75.00	-12	2,895	-0.41%
2023/07/05	1.2	78.35	0	0.00	78.00	1.2	2,845	0.04%
2023/07/04	0	79.90	0	0.00	79.00	0	2,813	0.00%
2023/07/03	0	81.00	25	81.00	80.40	-25	2,823	-0.88%
2023/06/30	0.1	83.70	0	0.00	81.60	0.1	2,802	0.00%
2023/06/29	0	0.00	1	83.20	83.30	-1	2,782	-0.04%
2023/06/27	25.1	83.50	0	0.00	82.50	25.1	2,857	0.88%
2023/06/21	1.1	82.22	1	82.30	82.20	0.1	2,864	0.00%
2023/06/20	0.1	84.20	0	0.00	83.90	0.1	2,853	0.00%
2023/06/16	0	0.00	1	86.03	86.30	-1	2,906	-0.04%
2023/06/15	1	84.20	0	0.00	83.40	1	2,818	0.04%
2023/06/14	0.1	87.90	0	0.00	87.50	0.1	2,918	0.00%
2023/06/08	0.1	89.90	0	0.00	89.50	0.1	2,942	0.00%
2023/06/05	0	0.00	0	91.50	90.80	0	2,985	0.00%
2023/06/02	0	0.00	4	90.80	90.80	-4	2,997	-0.13%
2023/06/01	0	0.00	0.1	92.11	90.80	-0.1	3,005	0.00%
2023/05/31	5	92.30	0	0.00	92.30	5	3,014	0.17%
2023/05/30	0	0.00	2	89.30	87.40	-2	3,001	-0.07%
2023/05/26	0.1	91.30	0	0.00	91.20	0.1	2,901	0.00%
2023/05/23	0.1	92.90	5	92.70	93.30	-5	2,991	-0.17%
2023/05/22	0	93.10	0	0.00	92.70	0	3,027	0.00%
2023/05/19	0.1	91.60	0	0.00	91.80	0.1	3,023	0.00%
2023/05/17	0.1	94.70	0	0.00	93.90	0.1	3,013	0.00%
2023/05/05	1	99.00	0	0.00	98.90	1	3,339	0.03%
2023/05/04	4	98.75	0	0.00	97.20	4	3,318	0.12%
2023/05/03	2	95.00	0	0.00	97.40	2	3,379	0.06%
2023/05/02	2	96.40	0	0.00	96.20	2	3,529	0.06%
2023/04/27	0.1	93.00	0	0.00	92.70	0.1	3,582	0.00%
2023/04/25	4	92.10	0	0.00	92.00	4	3,593	0.11%
2023/04/19	0	0.00	1	99.50	99.40	-1	3,578	-0.03%
2023/04/18	1	99.80	5	98.60	98.20	-4	3,602	-0.11%
2023/04/11	0	0.00	1	97.00	96.80	-1	3,531	-0.03%
2023/03/23	10	94.54	0	0.00	94.40	10	3,971	0.25%
2023/03/21	1	92.30	0	0.00	92.20	1	4,077	0.02%
2023/03/16	0.1	91.60	0	0.00	90.50	0.1	4,080	0.00%
2023/03/14	2	97.50	0	0.00	96.00	2	4,305	0.05%
2023/03/13	1	97.80	0	0.00	97.60	1	4,434	0.02%
2023/03/10	1	99.80	1	99.10	98.80	0	4,607	0.00%
2023/03/03	1	103.50	0	0.00	100.50	1	5,374	0.02%
2023/02/23	1	98.30	1	99.30	99.10	0	6,855	0.00%
2023/02/22	0	0.00	0.7	96.66	96.40	-0.7	7,019	-0.01%
2023/02/16	1	100.50	0	0.00	100.50	1	7,644	0.01%
2023/02/06	5	105.50	0	0.00	103.50	5	9,208	0.05%
2023/01/31	2	97.10	0	98.15	102.00	2	10,486	0.02%
2023/01/30	0	0.00	1.1	93.29	94.30	-1.1	10,892	-0.01%
2023/01/12	0	89.80	0	0.00	89.20	0	11,733	0.00%
2023/01/11	1	91.10	0	0.00	90.20	1	11,744	0.01%
2023/01/10	1	91.30	0	0.00	90.40	1	11,755	0.01%
2023/01/09	14	93.01	1	93.30	93.30	13	11,738	0.11%
2023/01/06	1	90.20	0	0.00	91.40	1	11,744	0.01%
2022/12/29	0	88.30	1	88.80	88.70	-1	11,871	-0.01%
2022/12/28	14	91.47	13	92.26	89.10	1	11,885	0.01%
2022/12/27	1	88.50	1	89.00	89.20	0	11,791	0.00%
2022/12/26	0.1	90.70	0	0.00	89.10	0.1	12,579	0.00%
2022/12/23	0.1	91.10	0	0.00	90.50	0.1	13,185	0.00%
2022/12/22	0	92.20	0.1	94.00	93.00	-0.1	14,443	0.00%
2022/12/21	0.1	90.20	0	0.00	90.10	0.1	14,907	0.00%
2022/12/20	0.1	91.87	0	0.00	90.40	0.1	15,675	0.00%
2022/12/19	2	96.50	2	94.70	94.70	0	15,574	0.00%
2022/12/14	0.1	98.48	0	0.00	101.50	0.1	16,297	0.00%
2022/12/12	570.1	100.77	570	101.00	101.00	0.1	16,348	0.00%	大買/大賣/
2022/12/08	1	107.50	1	108.00	107.50	0	16,265	0.00%
2022/12/07	0	0.00	0.1	110.00	107.00	-0.1	16,300	0.00%
2022/12/06	608	109.63	608	109.55	107.50	0	16,310	0.00%	大買/大賣/
2022/12/05	0.1	110.50	0	0.00	113.00	0.1	16,272	0.00%
2022/12/02	584	109.01	584.1	109.20	109.00	-0.1	16,189	0.00%	大買/大賣/
2022/12/01	0.1	107.00	0	0.00	107.50	0.1	16,165	0.00%
2022/11/29	0	0.00	0.4	100.50	101.00	-0.4	15,961	0.00%
2022/11/28	0	0.00	1	101.00	101.50	-1	15,917	-0.01%
2022/11/25	1	107.00	1.1	110.02	103.00	-0.1	15,806	0.00%
2022/11/24	1.1	111.05	5	112.30	110.50	-3.9	15,660	-0.02%
2022/11/23	301	109.55	299.1	110.51	113.00	1.9	15,531	0.01%	大買/大賣/
2022/11/22	643.1	111.37	637	112.11	110.00	6.1	15,273	0.04%	大買/大賣/
2022/11/21	3	108.83	5	112.90	116.00	-2	14,690	-0.01%
2022/11/18	2	103.25	4	103.25	105.50	-2	14,430	-0.01%
2022/11/17	4	103.50	4.3	105.08	102.00	-0.3	14,325	0.00%
2022/11/16	1	99.00	1.1	99.90	100.50	-0.1	14,140	0.00%
2022/11/15	1.1	99.15	1	100.50	97.80	0.1	14,013	0.00%
2022/11/14	0.2	101.00	1	99.00	98.50	-0.9	13,924	-0.01%
2022/11/11	3.2	101.98	9	101.72	101.00	-5.8	13,818	-0.04%
2022/11/10	4.1	102.92	0	0.00	98.50	4.1	13,671	0.03%
2022/11/09	2	98.35	4	99.43	98.30	-2	13,378	-0.01%
2022/11/08	10	99.06	0.3	100.84	96.80	9.7	13,199	0.07%
2022/11/07	1	98.70	6	96.53	98.00	-5	12,924	-0.04%
2022/11/04	3	95.10	0	0.00	94.20	3	12,713	0.02%
2022/11/03	3.1	93.67	1.1	94.75	94.50	2	12,529	0.02%
2022/11/02	1.1	92.59	2	92.20	92.30	-0.9	12,232	-0.01%
2022/11/01	6.1	92.15	9	92.21	92.30	-2.9	12,067	-0.02%
2022/10/31	3	89.27	2	89.45	90.10	1	11,805	0.01%
2022/10/28	10	89.19	7	89.53	86.30	3	11,604	0.03%
2022/10/27	0	0.00	1	91.67	91.20	-1	11,010	-0.01%
2022/10/26	25	81.86	25	82.26	84.10	0	10,562	0.00%
2022/10/25	22.1	86.91	21.1	84.40	81.40	1	9,977	0.01%
2022/10/24	4	89.23	3	88.77	88.50	1	9,638	0.01%
2022/10/21	1	95.10	0	0.00	95.10	1	9,397	0.01%
2022/10/20	5	104.00	0	97.00	105.50	5	9,116	0.05%
2022/10/19	1	97.00	0	0.00	96.70	1	9,119	0.01%
2022/10/18	0	0.00	0.1	99.20	99.00	-0.1	9,122	0.00%
2022/10/14	0	0.00	1	99.20	98.00	-1	9,088	-0.01%
2022/10/13	0	0.00	2	100.98	93.60	-2	9,041	-0.02%
2022/10/12	1.1	100.50	3	102.34	104.00	-2	8,992	-0.02%
2022/10/11	1	111.50	1	118.00	111.50	0	8,909	0.00%
2022/10/07	0.2	125.50	1	124.00	123.50	-0.8	8,880	-0.01%
2022/10/06	1.1	122.77	2	124.00	125.50	-0.9	8,862	-0.01%
2022/10/05	3.1	126.18	11	126.09	120.50	-7.9	8,836	-0.09%
2022/10/04	13	123.35	1.1	127.65	127.00	11.9	8,787	0.14%
2022/10/03	28.3	125.78	30.2	126.53	119.50	-1.9	8,724	-0.02%
2022/09/30	7.3	129.69	454	131.71	128.00	-446.7	7,874	-5.67%	大賣/鉅額交易
2022/09/29	608	130.90	158.2	139.78	139.00	449.9	7,222	6.23%	大買/大賣/鉅額交易
2022/09/28	23	155.32	22	155.91	142.00	1	5,926	0.02%
2022/09/27	24.2	164.97	26.1	163.11	157.50	-1.9	5,389	-0.03%
2022/09/26	0	174.50	0	0.00	174.50	0	4,619	0.00%
2022/09/23	40	214.58	65.5	207.57	193.50	-25.5	4,652	-0.55%
2022/09/22	0	0.00	0.1	215.00	215.00	-0.1	3,945	0.00%
2022/09/20	6.1	196.42	5	198.10	195.50	1.1	3,987	0.03%
2022/09/19	9.1	205.29	9	206.72	193.00	0.1	3,897	0.00%
2022/09/16	1	206.50	0.1	204.50	208.00	1	3,753	0.03%
2022/09/15	2	203.75	0	0.00	202.00	2	3,738	0.05%
2022/09/14	3	201.33	1	206.00	206.50	2	3,705	0.05%
2022/09/13	2.1	204.29	0.4	210.00	204.50	1.7	3,660	0.05%
2022/09/12	4.5	197.83	1.1	206.47	208.00	3.4	3,616	0.09%
2022/09/08	2	189.00	2.1	186.17	194.50	-0.1	3,553	0.00%
2022/09/07	0.1	177.00	1	180.50	177.00	-1	3,455	-0.03%
2022/09/06	1.5	211.75	2	197.00	196.50	-0.5	3,413	-0.01%
2022/09/05	10.1	215.02	0	0.00	218.00	10.1	3,252	0.31%
2022/09/02	1	195.00	1	196.00	198.50	0	3,182	0.00%
2022/09/01	1	187.00	0	0.00	188.50	1	3,100	0.03%
2022/08/31	0	0.00	0.1	184.50	183.50	-0.1	3,050	0.00%
2022/08/30	1	177.50	0	0.00	177.50	1	3,020	0.03%
2022/08/29	1.1	179.47	0.1	179.00	179.50	1	3,015	0.03%
2022/08/26	0	0.00	0.1	171.50	175.00	-0.1	2,963	0.00%
2022/08/25	0	0.00	3	162.50	162.50	-3	2,883	-0.10%
2022/08/23	0	0.00	1	150.00	150.00	-1	2,662	-0.04%
2022/08/19	0	0.00	1	136.50	142.00	-1	2,459	-0.04%
2022/08/18	0	0.00	2	135.00	136.00	-2	2,397	-0.08%
2022/08/16	2	131.00	0	0.00	135.00	2	2,304	0.09%
2022/08/10	2	122.50	0	0.00	122.50	2	2,246	0.09%
2022/07/26	0	0.00	2	126.50	124.50	-2	2,242	-0.09%
2022/07/25	2	127.00	0	0.00	127.00	2	2,225	0.09%
2022/06/30	0	0.00	1	120.00	115.50	-1	2,248	-0.04%
2022/06/28	0	0.00	10	113.20	114.00	-10	2,160	-0.46%
2022/06/27	0	0.00	1	109.50	109.50	-1	2,112	-0.05%
2022/06/20	11	109.73	0	0.00	105.50	11	2,173	0.51%
2022/06/17	0	0.00	2	111.00	109.50	-2	2,128	-0.09%
2022/06/16	1	103.50	2	108.00	108.50	-1	2,075	-0.05%
2022/06/07	1	91.20	1	92.00	90.70	0	2,012	0.00%
2022/06/06	2	96.80	0	0.00	95.20	2	1,981	0.10%