• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    58.8
  • 漲跌
    ▼2.3
  • 漲幅
    -3.76%
  • 成交量
    12,382張
  • 產業
    上市 其他電子類股

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興能高 (6558)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07261.1000.0058.80235,2500.01%
2025/03/061663.441463.1961.10236,3360.01%
2025/03/0500.00159.5061.10-136,2800.00%
2025/03/04260.60160.1060.40136,4670.00%
2025/03/03260.20259.7060.40037,0170.00%
2025/02/27260.80362.6361.60-137,4920.00%
2025/02/26563.74663.2362.80-137,5130.00%
2025/02/25663.23564.1463.50137,6600.00%
2025/02/24663.63862.4863.80-236,999-0.01%
2025/02/21559.12059.0058.70536,5100.01%
2025/02/2018.163.332260.3260.00-436,455-0.01%
2025/02/191364.28565.8262.60836,1370.02%
2025/02/181560.3018.261.1062.40-3.235,303-0.01%
2025/02/172958.243058.7759.00-135,1940.00%
2025/02/14155.90355.6055.60-235,134-0.01%
2025/02/11156.3000.0056.60135,0450.00%
2025/02/076058.216058.7658.50034,9730.00%
2025/02/061557.907357.6557.40-5834,921-0.17%
2025/02/055959.1200.0056.905934,8700.17%
2025/02/044260.844360.8660.40-134,7540.00%
2025/02/0352.258.795059.1959.402.233,6770.01%
2025/01/222858.7329.159.9859.50-1.132,9870.00%
2025/01/2117258.2716658.3756.60631,3200.02% 大買/大賣/
2025/01/202652.432953.8356.20-329,536-0.01%
2025/01/171553.521553.6851.10028,5200.00%
2025/01/1634.148.433448.7551.400.126,7500.00%
2025/01/153247.623547.2046.80-325,343-0.01%
2025/01/141948.772248.5748.00-324,376-0.01%
2025/01/131348.831548.7548.65-223,210-0.01%
2025/01/102048.721148.9848.20921,3360.04%
2025/01/091547.341247.8846.90319,2220.02%
2025/01/081244.761444.5745.20-217,566-0.01%
2025/01/072342.422542.4542.95-216,474-0.01%
2025/01/0600.00141.0041.00-115,448-0.01%
2024/12/27241.4800.0040.45214,3160.01%
2024/12/26340.07341.2541.25012,7280.00%
2024/12/25237.45337.6537.50-111,992-0.01%
2024/12/2400.00535.3535.35-511,545-0.04%
2024/12/231637.461536.1336.10111,4290.01%
2024/12/20638.13638.2736.80011,2540.00%
2024/12/195138.354638.2938.10510,9880.05%
2024/12/18135.00136.1038.20010,2600.00%
2024/12/16037.0500.0034.4009,7790.00%
2024/12/13437.10437.8638.1509,5010.00%
2024/12/12536.30636.7536.50-18,962-0.01%
2024/12/11137.2000.0036.9518,6640.01%
2024/12/0900.00141.1040.70-17,952-0.01%
2024/12/061545.901345.5545.2027,7100.03%
2024/12/05846.76548.3245.7537,1570.04%
2024/12/04342.57543.6245.30-26,029-0.03%
2024/12/0300.00141.0541.20-15,410-0.02%
2024/12/021740.791840.9041.05-14,971-0.02%
2024/11/29436.60237.2338.3023,6800.05%
2024/11/28336.05235.2834.8513,1520.03%
2024/11/27937.37837.3636.6512,8070.04%
2024/11/2500.00135.4035.40-11,452-0.07%
2024/11/22431.60331.6232.2011,2180.08%
2024/11/19129.40130.5531.2505100.00%
2024/11/18127.10127.7028.4503540.00%
2024/10/2900.00122.4022.25-1104-0.96%
2024/05/2200.00124.4024.35-1239-0.42%
2024/05/1700.00123.9023.70-1238-0.42%
2024/05/1600.00124.1024.00-1239-0.42%
2024/05/1500.00124.2024.10-1244-0.41%
2024/05/1300.00123.8523.85-1247-0.40%
2024/05/0800.00123.3023.35-1246-0.41%
2024/05/0300.00123.9023.45-1246-0.41%
2024/05/0200.00123.4023.55-1246-0.41%
2024/04/3000.00123.8024.05-1251-0.40%
2024/04/2900.00122.9022.95-1247-0.40%
2024/04/26222.7800.0022.7022480.81%
2024/04/1800.00123.0522.85-1257-0.39%
2024/04/16123.05122.4022.4502630.00%
2024/04/12223.7800.0023.5522610.76%
2024/04/11224.3500.0023.8522620.76%
2024/04/1000.00124.9524.95-1246-0.41%
2024/03/26123.0000.0022.8012350.42%
2024/03/25223.0500.0022.9522370.84%
2024/03/20123.00122.8522.8002460.00%
2024/03/19122.9000.0022.9012510.40%
2024/03/18023.4500.0023.0502520.00%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章