台康生技 (6589)-兆豐-中壢券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
78.7
漲跌
--
漲幅
0.00%
成交量
308張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	82.40	0	0.00	82.30	1	652	0.15%
2024/03/28	1	89.00	0	0.00	88.00	1	663	0.15%
2024/03/27	0	0.00	1.1	87.75	88.20	-1.1	662	-0.17%
2024/03/22	0.1	86.90	0	0.00	87.20	0.1	662	0.02%
2024/03/20	1	86.00	0	0.00	85.90	1	667	0.15%
2024/03/19	1	87.20	0	0.00	86.90	1	656	0.15%
2024/03/18	1	87.00	0	0.00	86.90	1	653	0.15%
2024/03/12	1	88.60	0	0.00	88.70	1	648	0.15%
2024/02/27	0	0.00	0.1	95.70	94.90	-0.1	724	-0.01%
2024/02/19	1	95.50	0	0.00	95.00	1	881	0.11%
2024/01/29	3	95.60	3	95.50	95.50	0	901	0.00%
2024/01/19	0	0.00	0.5	94.70	94.60	-0.5	992	-0.05%
2024/01/17	1	95.50	0	0.00	95.60	1	1,054	0.09%
2024/01/11	0	0.00	0.5	97.00	97.80	-0.5	1,147	-0.04%
2023/12/21	1	101.00	0	0.00	100.50	1	1,137	0.09%
2023/12/05	0.1	104.50	0	0.00	102.00	0.1	1,229	0.00%
2023/11/29	1	104.50	0	0.00	105.00	1	1,194	0.08%
2023/11/24	0	0.00	1	102.50	103.50	-1	1,119	-0.09%
2023/11/20	1	101.00	0	0.00	100.50	1	1,117	0.09%
2023/11/17	2	108.25	2	104.50	104.50	0	1,074	0.00%
2023/10/31	5	107.00	0	0.00	106.50	5	1,041	0.48%
2023/10/27	3	104.83	4	106.63	106.00	-1	1,033	-0.10%
2023/10/24	1	102.50	0	0.00	103.00	1	943	0.11%
2023/10/05	0	0.00	1	99.50	98.50	-1	1,061	-0.09%
2023/08/14	1	91.00	0	0.00	91.30	1	1,771	0.06%
2023/07/11	5	107.20	0	0.00	107.00	5	3,179	0.16%
2023/07/06	1	109.50	0	0.00	109.50	1	3,311	0.03%
2023/06/28	1	112.50	1	112.00	112.00	0	3,436	0.00%
2023/06/27	0	0.00	2	112.00	111.50	-2	3,431	-0.06%
2023/06/26	2	107.50	0	0.00	107.00	2	3,404	0.06%
2023/06/20	5	108.80	0	0.00	109.00	5	3,423	0.15%
2023/06/19	5	110.30	3	111.00	110.00	2	3,423	0.06%
2023/06/15	3	108.67	0	0.00	108.50	3	3,420	0.09%
2023/06/13	1	109.00	0	0.00	109.00	1	3,449	0.03%
2023/05/17	0	0.00	1	118.00	116.50	-1	3,594	-0.03%
2023/05/08	2	127.50	0	0.00	125.00	2	3,923	0.05%
2023/05/05	2	126.50	2	127.00	127.50	0	3,866	0.00%
2023/05/04	0	0.00	2	124.00	122.50	-2	3,652	-0.05%
2023/04/26	3	103.67	0	0.00	103.50	3	3,413	0.09%
2023/04/18	2	120.00	2	120.00	120.00	0	3,585	0.00%
2023/04/17	0	0.00	4	120.50	119.00	-4	3,631	-0.11%
2023/04/14	1	120.00	2	120.00	120.00	-1	3,691	-0.03%
2023/04/11	2	118.50	0	0.00	118.50	2	3,730	0.05%
2023/04/10	6	120.08	0	0.00	117.50	6	3,753	0.16%
2023/04/06	0	0.00	2	122.00	121.50	-2	3,795	-0.05%
2023/03/17	1	108.50	1	110.00	111.00	0	5,036	0.00%
2023/03/16	1	111.00	1	108.00	108.00	0	5,213	0.00%
2023/03/13	0	0.00	2	108.50	111.50	-2	6,309	-0.03%
2023/03/09	2	114.00	0	0.00	113.00	2	7,147	0.03%
2023/03/06	1	119.00	0	0.00	118.00	1	7,404	0.01%
2023/03/03	1	119.50	0	0.00	119.00	1	7,530	0.01%
2023/03/02	0	0.00	1	121.00	122.00	-1	7,708	-0.01%
2023/03/01	1	120.00	0	0.00	120.50	1	7,922	0.01%
2023/02/23	0	0.00	28	119.00	119.50	-28	8,437	-0.33%
2023/02/22	28	118.00	1	117.00	116.00	27	8,623	0.31%
2023/02/20	1	122.00	0	0.00	120.00	1	9,189	0.01%
2023/02/17	0	0.00	1	124.00	120.50	-1	9,348	-0.01%
2023/02/16	0	0.00	2	123.00	123.00	-2	9,557	-0.02%
2023/02/15	2	123.25	0	0.00	122.50	2	9,737	0.02%
2023/02/10	1	128.00	1	129.00	128.00	0	9,728	0.00%
2023/02/09	1	128.50	0	0.00	128.50	1	9,627	0.01%
2023/02/07	2	123.25	2	124.00	125.00	0	9,271	0.00%
2023/01/30	1	111.50	0	0.00	111.00	1	9,105	0.01%
2023/01/13	0	0.00	1	109.50	109.00	-1	9,212	-0.01%
2023/01/12	0	0.00	1	111.00	109.00	-1	9,258	-0.01%
2023/01/10	0	0.00	1	113.50	113.50	-1	9,278	-0.01%
2023/01/06	3	118.83	2	118.75	117.00	1	9,455	0.01%
2023/01/04	0	0.00	1	116.00	116.50	-1	9,477	-0.01%
2022/12/29	0	0.00	2	122.25	124.00	-2	9,709	-0.02%
2022/12/26	1	128.00	1	125.50	124.00	0	10,139	0.00%
2022/12/23	1	127.00	1	125.50	125.50	0	10,219	0.00%
2022/12/22	2	124.25	1	125.00	125.00	1	10,331	0.01%
2022/12/21	0	0.00	1	124.00	121.00	-1	10,345	-0.01%
2022/12/20	1	122.00	0	0.00	121.00	1	10,453	0.01%
2022/12/19	1	128.00	1	126.50	126.00	0	10,465	0.00%
2022/12/16	3	125.83	3	126.33	124.50	0	10,510	0.00%
2022/12/15	2	127.50	2	125.50	124.50	0	10,564	0.00%
2022/12/14	0.5	131.00	0	0.00	131.00	0.5	10,167	0.00%
2022/12/13	3	149.33	2	147.00	145.50	1	10,221	0.01%
2022/12/12	2	150.75	1	148.00	146.50	1	10,292	0.01%
2022/12/09	8	153.13	7	153.28	154.00	1	10,248	0.01%
2022/12/08	9	150.44	8	152.56	149.50	1	10,391	0.01%
2022/12/07	1	151.00	1	153.00	151.00	0	10,371	0.00%
2022/12/06	28	155.61	30	156.70	150.50	-2	10,144	-0.02%
2022/12/05	11	158.55	11	158.77	158.50	0	9,984	0.00%
2022/12/02	13	151.46	14	152.11	151.00	-1	9,667	-0.01%
2022/12/01	6	141.67	12	143.96	150.00	-6	9,409	-0.06%
2022/11/30	1	134.00	3	136.50	136.50	-2	9,367	-0.02%
2022/11/29	1	132.00	1	133.50	133.00	0	9,469	0.00%
2022/11/28	0	0.00	6	132.92	133.50	-6	9,588	-0.06%
2022/11/24	1	133.50	0	0.00	134.00	1	10,147	0.01%
2022/11/23	1	135.50	1	136.50	136.50	0	10,352	0.00%
2022/11/22	15	133.03	15	132.13	130.50	0	10,437	0.00%
2022/11/21	0	0.00	1	136.00	132.50	-1	10,491	-0.01%
2022/11/18	3	131.00	1	131.00	131.00	2	10,604	0.02%
2022/11/17	3	133.17	1	133.50	128.50	2	10,546	0.02%
2022/11/16	11	123.86	17	125.74	130.00	-6	10,410	-0.06%
2022/11/15	4	120.38	5	120.90	121.00	-1	10,174	-0.01%
2022/11/14	1	119.50	1	115.50	121.00	0	9,995	0.00%
2022/11/10	3	108.17	3	107.00	106.50	0	9,544	0.00%
2022/10/28	4	102.00	4	98.50	98.30	0	9,211	0.00%
2022/10/27	0	0.00	0	99.70	102.00	0	9,188	0.00%
2022/10/26	0	97.90	1	98.80	98.60	-1	9,147	-0.01%
2022/10/25	0	0.00	3	101.17	100.00	-3	9,072	-0.03%
2022/10/24	1	109.00	1	106.50	105.00	0	8,977	0.00%
2022/10/20	2	110.25	2	111.50	112.00	0	8,906	0.00%
2022/10/19	6	112.17	2	111.25	110.50	4	8,849	0.05%
2022/10/18	5	113.20	3	113.50	112.50	2	8,859	0.02%
2022/10/17	0	107.50	0	0.00	111.00	0	8,801	0.00%
2022/10/14	1	116.50	0	114.50	115.50	1	8,664	0.01%
2022/10/13	3	112.17	2	109.00	108.00	1	8,521	0.01%
2022/10/11	2	113.25	2	110.75	110.50	0	8,250	0.00%
2022/10/07	1	118.00	0	0.00	114.00	1	8,119	0.01%
2022/10/06	4	116.00	4.5	116.57	118.50	-0.5	7,954	-0.01%
2022/10/05	2	114.00	3	115.17	113.00	-1	7,788	-0.01%
2022/10/04	6	114.08	5	114.30	114.50	1	7,613	0.01%
2022/10/03	4	108.38	6.5	109.12	110.50	-2.5	7,368	-0.03%
2022/09/30	2	104.00	1	106.50	107.50	1	7,173	0.01%
2022/09/29	2	105.00	2	104.25	103.50	0	6,997	0.00%
2022/09/28	2	103.25	2	102.25	99.10	0	6,804	0.00%
2022/09/27	3	105.50	3	103.00	107.00	0	6,688	0.00%
2022/09/26	0	0.00	0.6	106.50	104.50	-0.6	6,533	-0.01%
2022/09/23	2	110.00	2	107.50	108.00	0	6,431	0.00%
2022/09/22	1	110.00	0	0.00	112.00	1	6,289	0.02%
2022/09/19	1.1	110.15	0	0.00	107.50	1.1	5,930	0.02%
2022/09/16	0.1	118.00	0	0.00	116.00	0.1	5,738	0.00%
2022/09/15	3.1	122.26	6	120.67	117.50	-3	5,663	-0.05%
2022/09/14	6	117.00	6	118.00	116.00	0	5,337	0.00%
2022/09/13	1	119.00	1	120.50	118.00	0	5,171	0.00%
2022/09/12	4	121.38	4	120.00	120.00	0	5,066	0.00%
2022/09/08	1	117.50	1	118.50	118.50	0	4,871	0.00%
2022/09/07	171	117.41	172	116.50	119.00	-1	4,729	-0.02%	大買/大賣/
2022/09/06	8.4	121.43	5	121.70	118.50	3.4	4,486	0.07%
2022/09/05	2.1	133.76	4.3	133.23	129.00	-2.2	4,136	-0.05%
2022/09/02	10	132.50	8	132.44	129.50	2	3,925	0.05%
2022/09/01	21.1	130.54	21	129.57	129.50	0.1	3,703	0.00%
2022/08/31	11.3	132.93	7.2	133.36	128.00	4.1	3,382	0.12%
2022/08/30	4.2	126.19	17.2	123.67	129.50	-13	2,871	-0.45%
2022/08/29	7.2	118.63	6	120.50	118.00	1.2	2,454	0.05%
2022/08/26	5	117.80	6.2	119.32	117.00	-1.2	2,132	-0.06%
2022/08/25	2.2	110.77	95	113.96	112.00	-92.8	1,749	-5.31%
2022/08/24	95	107.10	0	0.00	111.50	95	1,399	6.79%
2022/08/22	0	0.00	0.2	96.90	98.90	-0.2	1,096	-0.01%
2022/08/12	0	0.00	1	90.00	88.50	-1	898	-0.11%
2022/08/11	1	85.90	0	0.00	85.90	1	871	0.11%
2022/07/27	0	0.00	1	87.70	89.30	-1	894	-0.11%
2022/07/25	3	90.47	2	91.40	90.40	1	859	0.12%
2022/07/06	0	0.00	2.3	82.85	79.90	-2.3	868	-0.26%
2022/07/01	0.1	88.30	0	0.00	83.00	0.1	1,008	0.00%
2022/06/27	0.1	91.70	0	0.00	93.40	0.1	985	0.01%
2022/06/24	0.1	94.00	1	94.10	94.50	-1	978	-0.10%
2022/06/23	3	94.47	1	95.00	96.00	2	976	0.20%
2022/06/22	0	0.00	1	89.70	89.40	-1	942	-0.11%
2022/06/16	0	0.00	1	90.30	89.20	-1	926	-0.11%
2022/06/15	1	91.10	0	0.00	90.50	1	938	0.11%
2022/06/10	0	0.00	0.1	87.40	87.50	-0.1	938	-0.01%
2022/06/09	0	0.00	0.2	86.70	86.30	-0.2	937	-0.02%
2022/05/27	0	0.00	0	81.30	81.20	0	1,049	0.00%
2022/05/11	1	76.80	0	0.00	76.00	1	1,216	0.08%
2022/05/09	0.1	78.61	0	0.00	76.10	0.1	1,202	0.00%
2022/04/21	1	95.90	0	0.00	95.00	1	1,200	0.08%
2022/04/18	1	94.90	0	0.00	94.90	1	1,177	0.08%
2022/04/01	0	92.30	0	0.00	91.80	0	1,032	0.00%
2022/03/17	0	0.00	1	93.80	94.10	-1	1,144	-0.09%
2022/03/15	0	0.00	1	92.20	91.30	-1	1,191	-0.08%
2022/03/09	2	91.60	0	0.00	91.60	2	1,278	0.16%
2022/03/08	0	0.00	1	95.20	90.20	-1	1,289	-0.08%
2022/03/07	2	97.50	0	0.00	97.00	2	1,267	0.16%
2022/03/04	2	101.00	0	0.00	101.00	2	1,264	0.16%
2022/03/03	0	0.00	1	102.00	102.00	-1	1,346	-0.07%
2022/02/25	0	0.00	1	102.00	104.50	-1	1,410	-0.07%
2022/02/24	2	101.00	0	0.00	101.50	2	1,441	0.14%
2022/02/22	1	104.50	0	0.00	104.00	1	1,442	0.07%
2022/02/21	1	107.00	1	108.00	107.00	0	1,451	0.00%
2022/02/18	1	102.50	0	0.00	103.00	1	1,380	0.07%
2022/02/16	1	103.00	0	0.00	103.00	1	1,388	0.07%
2022/02/11	1	104.00	0	0.00	104.00	1	1,339	0.07%
2022/01/10	1	110.00	0	0.00	108.50	1	1,578	0.06%
2022/01/04	1	106.50	0	0.00	106.00	1	1,655	0.06%
2022/01/03	2	108.00	0	0.00	107.50	2	1,654	0.12%
2021/12/15	3	111.50	0	0.00	111.00	3	1,870	0.16%
2021/12/14	4	114.00	0	0.00	111.50	4	1,960	0.20%
2021/11/29	1	116.00	1	112.00	109.00	0	1,930	0.00%
2021/11/19	0	0.00	1	106.50	103.50	-1	1,782	-0.06%
2021/11/18	1	106.50	0	0.00	106.50	1	1,810	0.06%
2021/11/17	1	105.00	0	0.00	104.50	1	1,821	0.05%
2021/10/26	0	0.00	1	102.50	103.50	-1	2,165	-0.05%
2021/10/18	1	107.50	0	0.00	106.50	1	2,283	0.04%
2021/09/29	0	0.00	0.5	126.00	125.00	-0.5	2,637	-0.02%
2021/09/22	0.5	137.50	0	132.50	140.00	0.5	2,708	0.02%
2021/09/06	0	0.00	2	125.00	122.00	-2	3,221	-0.06%
2021/09/01	0	0.00	1	130.00	127.00	-1	3,899	-0.03%
2021/08/23	2	136.45	2	133.50	131.50	0	4,583	0.00%
2021/08/20	3	132.33	2	134.00	133.00	1	4,589	0.02%
2021/08/19	0	0.00	1	134.00	129.00	-1	4,627	-0.02%
2021/08/18	2.4	133.00	0	0.00	132.00	2.4	4,615	0.05%
2021/08/17	2	144.25	2	147.75	141.50	0	4,574	0.00%
2021/08/10	0	0.00	5	133.50	135.50	-5	4,855	-0.10%
2021/08/05	0.2	135.50	0	133.50	133.50	0.2	5,428	0.00%
2021/08/02	0.4	135.00	0	0.00	137.00	0.4	5,693	0.01%
2021/07/21	1	139.50	0	0.00	135.00	1	6,006	0.02%
2021/07/20	0	0.00	0.4	144.00	144.00	-0.4	5,955	-0.01%
2021/07/15	0	0.00	2	131.75	134.00	-2	6,039	-0.03%
2021/07/14	2	121.00	5	119.90	122.00	-3	6,043	-0.05%
2021/07/13	4	129.00	5	126.30	123.50	-1	6,076	-0.02%
2021/07/12	1	137.50	0	0.00	136.50	1	6,068	0.02%
2021/07/09	1	140.50	1	143.00	139.50	0	6,056	0.00%
2021/07/08	1	141.50	0	0.00	141.00	1	6,076	0.02%
2021/07/07	2	144.00	4	144.38	142.50	-2	6,118	-0.03%
2021/07/06	2	142.75	1	144.50	142.50	1	6,137	0.02%
2021/07/05	1	144.00	1	145.50	143.50	0	6,150	0.00%
2021/07/01	3.1	147.62	1	150.50	144.00	2.1	6,160	0.03%
2021/06/30	1.2	150.08	1.1	149.05	147.50	0.1	6,147	0.00%
2021/06/29	1	153.00	1	152.50	152.00	0	6,120	0.00%
2021/06/28	2	145.75	0	0.00	146.00	2	6,059	0.03%
2021/06/23	0.1	157.00	0	0.00	155.00	0.1	6,065	0.00%
2021/06/22	2	158.00	0	0.00	154.00	2	6,024	0.03%
2021/06/21	0	0.00	4	166.00	163.00	-4	5,944	-0.07%
2021/06/18	6	172.92	0.1	178.00	178.00	5.9	6,113	0.10%
2021/06/16	0	0.00	3	168.33	164.00	-3	6,412	-0.05%
2021/06/15	1	168.00	4	169.75	171.50	-3	6,536	-0.05%
2021/06/11	4	185.50	2	187.75	176.00	2	6,427	0.03%
2021/06/10	2	179.00	6.2	178.27	179.50	-4.2	6,239	-0.07%
2021/06/09	2	164.50	0	0.00	163.50	2	5,974	0.03%
2021/06/08	1	157.50	12	166.83	161.00	-11	5,907	-0.19%
2021/06/07	1	155.00	1.2	153.06	160.00	-0.2	5,741	0.00%
2021/06/03	1.2	147.13	1	146.00	143.50	0.2	5,638	0.00%
2021/06/02	5	159.50	5	151.80	151.00	0	5,656	0.00%
2021/06/01	1	159.50	4	130.50	159.50	-3	5,555	-0.05%
2021/05/28	1	160.50	12	158.83	160.50	-11	5,355	-0.21%
2021/05/27	5	163.50	0	0.00	162.00	5	5,331	0.09%
2021/05/26	1	167.00	4	165.00	162.50	-3	5,380	-0.06%
2021/05/25	0.1	161.50	0	0.00	160.50	0.1	5,447	0.00%
2021/05/24	0	0.00	14.1	163.54	170.00	-14.1	5,566	-0.25%
2021/05/21	5.5	158.04	258	158.01	158.00	-252.5	5,534	-4.56%	大賣/鉅額交易
2021/05/20	184	159.00	258	166.00	161.00	-74	5,694	-1.30%	大買/大賣/
2021/05/19	349.1	158.55	9.5	164.05	160.00	339.6	5,773	5.88%	大買/鉅額交易
2021/05/18	15.3	177.54	12.3	176.59	175.00	3	5,782	0.05%
2021/05/17	8.1	182.55	3	185.50	188.50	5.1	5,839	0.09%
2021/05/14	12.5	165.07	84.6	169.52	171.50	-72.1	5,771	-1.25%
2021/05/13	15.1	163.62	2	167.50	169.50	13.1	5,536	0.24%
2021/05/12	0.7	151.64	1	150.00	154.50	-0.3	5,280	-0.01%
2021/05/11	5	140.30	1	129.00	140.50	4	5,109	0.08%
2021/05/07	1	132.50	1	133.50	133.50	0	5,004	0.00%
2021/05/04	0	141.00	0	0.00	143.50	0	4,903	0.00%
2021/05/03	1	155.00	3	155.50	155.50	-2	4,781	-0.04%
2021/04/27	0	0.00	1	144.50	139.50	-1	4,623	-0.02%
2021/04/26	1	140.50	0	0.00	137.00	1	4,566	0.02%
2021/04/23	0	0.00	0.1	143.00	141.50	-0.1	4,553	0.00%
2021/04/22	1	148.43	0.9	141.50	139.50	0.2	4,513	0.00%
2021/04/21	0	155.50	203.7	154.39	151.00	-203.7	4,427	-4.60%	大賣/鉅額交易
2021/04/20	90	150.00	0	0.00	160.00	90	4,411	2.04%
2021/04/19	20	165.74	469.3	162.99	156.50	-449.3	4,361	-10.30%	大賣/鉅額交易
2021/04/16	2	159.75	0	0.00	168.00	2	4,259	0.05%
2021/04/14	1	134.00	0	0.00	145.00	1	4,158	0.02%
2021/04/13	0	0.00	4	135.50	148.00	-4	4,134	-0.10%
2021/04/12	11	161.00	10	169.50	160.00	1	4,126	0.02%
2021/04/08	0	0.00	0.8	141.50	141.50	-0.8	4,138	-0.02%
2021/04/06	2	119.00	0.5	118.50	117.50	1.5	4,108	0.04%
2021/04/01	0	0.00	6	111.67	118.00	-6	4,103	-0.15%
2021/03/31	469	114.98	8.2	116.43	112.00	460.8	4,084	11.28%	大買/鉅額交易
2021/03/30	57	117.00	95	120.00	119.50	-38	4,077	-0.93%
2021/03/29	0	0.00	4	125.00	123.00	-4	4,088	-0.10%
2021/03/26	39	106.50	31	117.00	117.00	8	4,071	0.20%
2021/03/22	126	96.04	0	0.00	97.10	126	4,040	3.12%	大買/鉅額交易
2021/03/19	0	0.00	1	91.10	88.30	-1	3,752	-0.03%
2021/03/17	0	0.00	2	77.20	78.90	-2	3,265	-0.06%
2021/03/16	2	75.90	1	77.90	74.70	1	3,064	0.03%
2021/03/15	1	77.60	2	76.55	76.20	-1	2,992	-0.03%
2021/03/11	4.1	75.85	0	0.00	78.00	4.1	2,862	0.14%
2021/03/10	3	75.83	0	0.00	75.80	3	2,843	0.11%
2021/03/08	1	75.50	0	0.00	72.00	1	2,888	0.03%
2021/03/05	0	0.00	1	73.10	75.90	-1	2,850	-0.04%
2021/03/04	0	0.00	2	69.00	69.00	-2	2,775	-0.07%
2021/03/02	0.1	65.00	2	65.00	65.00	-1.9	2,726	-0.07%
2021/02/26	1	64.30	0	0.00	64.50	1	2,740	0.04%
2021/02/25	2	66.15	4	69.50	66.70	-2	2,734	-0.07%
2021/02/24	3	60.00	0	0.00	64.00	3	2,635	0.11%
2021/02/23	1	71.80	2	60.55	62.00	-1	2,557	-0.04%
2021/02/19	11	57.03	8	59.23	59.60	3	2,404	0.12%
2021/02/18	15	50.50	0	0.00	54.20	15	2,216	0.68%
2021/02/05	6	49.39	6	48.43	48.00	0	2,043	0.00%
2021/02/04	10	46.35	0	0.00	46.50	10	1,793	0.56%
2021/02/03	0	0.00	1	40.80	42.30	-1	1,684	-0.06%
2021/01/26	0	0.00	1	40.05	40.05	-1	1,730	-0.06%
2021/01/25	1	40.30	0	0.00	40.05	1	1,792	0.06%
2021/01/20	2	40.78	3	40.73	40.20	-1	1,881	-0.05%
2021/01/19	1	39.00	2	40.00	39.80	-1	1,897	-0.05%
2021/01/18	0	0.00	1	40.05	39.30	-1	1,955	-0.05%
2021/01/13	0	0.00	1	42.50	41.85	-1	2,030	-0.05%
2021/01/12	1	43.45	0	0.00	43.80	1	2,052	0.05%
2020/12/23	1	49.00	1	48.40	47.55	0	2,726	0.00%
2020/12/21	0	0.00	3	46.55	46.10	-3	2,813	-0.11%
2020/12/11	0	0.00	5	47.30	47.20	-5	3,132	-0.16%
2020/12/09	2	49.15	0	0.00	49.15	2	4,038	0.05%
2020/11/30	2	51.40	0	0.00	51.20	2	5,260	0.04%
2020/11/19	1	52.20	0	0.00	52.90	1	6,169	0.02%
2020/11/10	0	0.00	1	52.50	52.60	-1	6,300	-0.02%
2020/11/05	0	0.00	1	55.00	54.10	-1	6,312	-0.02%
2020/10/30	1	53.60	1	53.80	52.50	0	6,728	0.00%
2020/10/26	1	55.40	2	55.10	54.90	-1	6,754	-0.01%
2020/10/23	0	0.00	1	56.60	57.30	-1	6,708	-0.01%
2020/10/22	1	56.40	0	0.00	56.30	1	6,726	0.01%
2020/10/21	1	58.10	0	0.00	58.10	1	6,710	0.01%
2020/10/20	2	59.75	2	59.80	58.70	0	6,697	0.00%
2020/10/19	0	0.00	1	59.40	59.40	-1	6,677	-0.01%
2020/10/14	1	59.00	1	58.70	60.10	0	6,628	0.00%
2020/10/13	1	60.60	0	0.00	59.30	1	6,637	0.02%
2020/10/12	1	63.80	0	0.00	61.40	1	6,559	0.02%
2020/10/07	1	63.90	1	63.00	63.00	0	6,530	0.00%
2020/10/05	2	64.65	3	64.23	63.30	-1	6,604	-0.02%
2020/09/25	1	58.00	1	58.10	58.20	0	6,589	0.00%
2020/09/24	3	62.17	0	0.00	62.40	3	6,539	0.05%
2020/09/23	1	63.30	1	62.40	62.40	0	6,555	0.00%
2020/09/18	1	66.00	0	0.00	64.60	1	6,653	0.02%
2020/09/15	2	65.35	0	0.00	66.20	2	6,696	0.03%
2020/09/14	7	66.43	6	65.98	64.10	1	6,710	0.01%
2020/09/11	1	63.30	1	62.00	62.80	0	6,113	0.00%
2020/09/10	0	0.00	1	65.20	63.00	-1	6,301	-0.02%
2020/09/09	3	66.97	3	67.17	63.70	0	6,227	0.00%
2020/09/08	2	67.70	3	67.63	68.80	-1	6,001	-0.02%
2020/09/07	1	63.50	1	62.60	62.60	0	5,740	0.00%
2020/09/04	1	60.70	0	0.00	61.80	1	5,744	0.02%
2020/09/01	1	63.20	10	64.00	64.50	-9	5,734	-0.16%
2020/08/31	4	62.80	4	63.35	62.10	0	5,622	0.00%
2020/08/27	2	58.65	12	59.40	59.50	-10	5,414	-0.18%
2020/08/26	0	0.00	1	56.00	56.60	-1	5,297	-0.02%
2020/08/25	1	56.40	1	56.20	56.50	0	5,345	0.00%
2020/08/21	0	0.00	10	59.20	58.80	-10	5,407	-0.18%
2020/08/20	1	58.50	0	0.00	55.00	1	5,506	0.02%
2020/08/18	0	0.00	1	58.10	58.80	-1	5,865	-0.02%
2020/08/13	1	54.60	1	54.50	54.40	0	6,392	0.00%
2020/08/07	0	0.00	6	58.32	61.00	-6	6,707	-0.09%
2020/08/06	6	63.22	2	64.05	62.50	4	6,726	0.06%
2020/08/05	4	64.00	31	64.78	64.00	-27	6,659	-0.41%
2020/08/04	0	0.00	5	62.00	62.00	-5	6,415	-0.08%
2020/07/30	2	45.83	0	0.00	49.80	2	6,711	0.03%
2020/07/29	2	45.50	0	0.00	45.30	2	6,851	0.03%
2020/07/27	1	46.55	3	46.60	44.50	-2	7,058	-0.03%
2020/07/24	2	50.00	1	50.70	48.60	1	7,118	0.01%
2020/07/23	6	50.13	1	49.85	50.00	5	7,329	0.07%
2020/07/20	0	0.00	3	46.02	50.90	-3	7,606	-0.04%
2020/07/17	3	50.33	2	49.15	50.00	1	7,585	0.01%
2020/07/16	0	0.00	1	53.89	53.50	-1	7,581	-0.01%
2020/07/15	9	51.89	4	53.43	51.90	5	7,579	0.07%
2020/07/14	1	54.10	5	54.98	54.20	-4	7,518	-0.05%
2020/07/13	0	0.00	5	57.00	56.00	-5	7,484	-0.07%
2020/07/10	2	57.85	1	58.30	57.70	1	7,472	0.01%
2020/07/09	10	59.55	14	60.18	60.10	-4	7,444	-0.05%
2020/07/08	0	0.00	2	59.00	58.10	-2	7,414	-0.03%
2020/07/07	10	58.30	0	0.00	57.60	10	7,391	0.14%
2020/07/06	7	61.09	4	61.70	60.10	3	7,335	0.04%
2020/07/03	13	59.48	2	59.20	59.80	11	7,252	0.15%
2020/07/02	15	59.05	3	59.60	59.00	12	7,209	0.17%
2020/07/01	1	57.60	0	0.00	57.90	1	7,155	0.01%
2020/06/30	3	58.70	1	58.70	58.50	2	7,093	0.03%
2020/06/29	2	59.90	12	60.25	61.10	-10	7,017	-0.14%
2020/06/24	4	56.73	1	60.20	56.80	3	6,916	0.04%
2020/06/23	9	60.71	0	0.00	59.60	9	6,816	0.13%
2020/06/22	11	60.23	2	61.30	62.00	9	6,756	0.13%
2020/06/19	13	60.05	3	61.17	59.80	10	6,668	0.15%
2020/06/18	1	62.60	1	63.00	62.50	0	6,538	0.00%
2020/06/17	4	60.53	15	63.52	64.30	-11	6,318	-0.17%
2020/06/16	1	60.00	5.2	60.66	58.50	-4.2	6,058	-0.07%
2020/06/15	4	61.08	4	60.33	60.30	0	5,980	0.00%
2020/06/12	1	57.60	4	56.80	58.80	-3	5,869	-0.05%
2020/06/11	10	59.31	7	58.90	56.60	3	5,814	0.05%
2020/06/10	10	61.34	0	0.00	61.90	10	5,692	0.18%
2020/06/09	3	56.40	0	0.00	57.60	3	5,509	0.05%
2020/06/08	3	54.00	2	56.10	52.40	1	5,447	0.02%
2020/06/04	2	57.60	0	0.00	56.10	2	5,468	0.04%
2020/06/02	2	56.60	4	57.35	57.10	-2	5,474	-0.04%
2020/06/01	3	59.70	6	61.10	59.40	-3	5,379	-0.06%
2020/05/29	6	59.65	0	0.00	61.50	6	5,276	0.11%
2020/05/28	0	0.00	2	59.00	57.70	-2	5,155	-0.04%
2020/05/27	7	61.03	6	63.30	59.10	1	5,035	0.02%
2020/05/26	11	66.14	0	0.00	64.50	11	4,852	0.23%
2020/05/25	4	62.83	13.5	61.18	64.30	-9.5	4,629	-0.21%
2020/05/22	3	58.47	3	59.13	58.80	0	4,433	0.00%
2020/05/21	5	56.94	10	56.58	55.90	-5	4,276	-0.12%
2020/05/20	13	53.02	7	52.43	54.60	6	4,088	0.15%
2020/05/19	3	49.43	1	49.05	49.80	2	3,873	0.05%
2020/05/18	6	47.15	15	47.11	48.85	-9	3,754	-0.24%
2020/05/15	2	43.50	0	0.00	44.45	2	3,680	0.05%
2020/05/14	3	49.05	2	45.00	45.00	1	3,605	0.03%
2020/05/13	0	0.00	53	43.74	46.85	-53	3,532	-1.50%
2020/05/12	53	40.05	1	42.15	42.60	52	3,447	1.51%
2020/05/11	13	42.17	0	0.00	42.15	13	3,368	0.39%
2020/05/08	4	47.65	3	48.67	46.80	1	3,318	0.03%
2020/05/07	3	50.15	0	0.00	52.00	3	3,215	0.09%
2020/05/06	1	50.50	4	55.25	50.50	-3	3,097	-0.10%
2020/05/05	5	53.34	4	54.45	55.90	1	2,913	0.03%
2020/05/04	7	50.59	9	48.42	50.90	-2	2,724	-0.07%
2020/04/30	8	46.01	2	46.45	46.30	6	2,540	0.24%
2020/04/29	3	44.90	5	45.79	46.65	-2	2,440	-0.08%
2020/04/28	6	46.44	5	45.00	46.90	1	2,325	0.04%
2020/04/27	5	46.20	1	46.20	46.20	4	2,094	0.19%
2020/04/22	0	0.00	1	35.10	34.75	-1	1,720	-0.06%
2020/04/14	1	34.50	0	0.00	34.50	1	1,434	0.07%
2020/04/13	0	0.00	3	35.50	35.50	-3	1,374	-0.22%
2020/04/06	3	29.75	0	0.00	29.95	3	1,185	0.25%
2020/04/01	0	0.00	1	28.30	28.45	-1	1,166	-0.09%
2020/03/31	1	27.95	0	0.00	28.00	1	1,160	0.09%
2020/03/27	3	28.45	1	28.40	29.20	2	1,131	0.18%
2020/03/26	1	25.35	5	25.81	27.80	-4	1,090	-0.37%
2020/03/25	1	25.40	1	26.15	25.30	0	1,068	0.00%
2020/03/24	4	25.60	0	0.00	25.25	4	1,060	0.38%
2020/03/20	1	27.30	0	0.00	27.65	1	1,044	0.10%
2020/03/19	1	25.65	0	0.00	25.70	1	1,027	0.10%
2020/03/17	1	28.05	0	0.00	28.00	1	981	0.10%
2020/03/10	0	0.00	3	37.70	36.85	-3	799	-0.38%
2020/03/09	1	36.05	2	36.03	36.05	-1	676	-0.15%
2020/03/06	1	32.50	0	0.00	32.80	1	596	0.17%
2020/02/18	0	0.00	1	32.10	31.90	-1	384	-0.26%
2019/10/29	0	29.30	0	0.00	29.35	0	364	0.01%
2019/08/16	0	0.00	2	29.00	29.10	-2	667	-0.30%
2019/08/05	1	30.95	0	0.00	30.85	1	657	0.15%
2019/08/02	1	31.35	0	0.00	31.50	1	654	0.15%
2019/07/30	1	33.95	1	33.50	33.50	0	648	0.00%
2019/07/25	1	34.30	0	0.00	34.35	1	655	0.15%
2019/07/16	1	36.50	1	35.95	35.85	0	581	0.00%
2019/07/12	0	0.00	1	33.50	33.10	-1	504	-0.20%
2019/07/04	0	0.00	4	33.26	33.40	-4	436	-0.92%
2019/07/03	2	33.23	0	0.00	33.00	2	425	0.47%