• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    56.4
  • 漲跌
    ▼0.8
  • 漲幅
    -1.40%
  • 成交量
    391張
  • 產業
    上市 半導體類股▼0.58%

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/085557.56062.56567.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07156.90256.4056.40-13,032-0.03%
2025/03/06158.20157.2057.2003,0580.00%
2025/03/05157.8000.0058.3013,0560.03%
2025/03/03256.95357.1057.10-13,054-0.03%
2025/02/27161.30361.4061.00-23,034-0.07%
2025/02/26161.3000.0061.1013,0260.03%
2025/02/25161.20261.2061.20-13,021-0.03%
2025/02/21261.2500.0061.3023,0180.07%
2025/02/20261.955.361.7561.60-3.33,021-0.11%
2025/02/19461.5800.0061.7043,0100.13%
2025/02/18162.00262.3062.20-13,009-0.03%
2025/02/1400.00159.5059.40-13,047-0.03%
2025/02/13159.10159.2058.9003,0790.00%
2025/02/12459.451259.0458.50-83,097-0.26%
2025/02/11459.8300.0059.3043,0890.13%
2025/02/10361.27161.5061.1023,0840.06%
2025/02/07262.7500.0062.6023,0780.06%
2025/02/06262.70362.9362.70-13,077-0.03%
2025/02/05163.10163.9063.5003,0690.00%
2025/02/042.363.09462.9362.90-1.73,025-0.06%
2025/02/03258.00259.0558.7002,9530.00%
2025/01/22258.8500.0059.3022,9510.07%
2025/01/20358.17158.4058.8022,9600.07%
2025/01/17158.20158.6058.6002,9640.00%
2025/01/15158.60158.6058.6003,0180.00%
2025/01/1400.00157.8059.00-13,060-0.03%
2025/01/10356.07456.5056.00-13,025-0.03%
2025/01/09157.10257.3557.10-13,031-0.03%
2025/01/08361.80460.2560.10-13,052-0.03%
2025/01/07263.4500.0062.4023,0320.07%
2025/01/06264.15464.1564.10-23,025-0.07%
2025/01/03464.50664.1863.50-23,013-0.07%
2025/01/02265.85164.2064.0012,9910.03%
2024/12/31165.5000.0066.1012,9710.03%
2024/12/27667.68368.7367.3032,9050.10%
2024/12/26166.90167.5066.2002,7500.00%
2024/12/25164.80266.3066.90-12,742-0.04%
2024/12/23766.40467.1865.2032,6740.11%
2024/12/20263.90162.8062.8012,5270.04%
2024/12/18167.30166.9066.2002,4630.00%
2024/12/17165.30166.8069.0002,4030.00%
2024/12/161165.281267.1765.20-12,229-0.04%
2024/12/13264.20363.9363.10-11,935-0.05%
2024/12/12366.67165.5065.3021,9050.10%
2024/12/11369.67367.6367.5001,8520.00%
2024/12/10566.70568.3068.3001,5630.00%
2024/12/09668.08568.1467.5011,3800.07%
2024/12/06160.50264.0064.00-11,049-0.10%
2024/12/03258.90659.1059.00-4967-0.41%
2024/12/02157.70157.6158.7008820.00%
2024/11/28152.9000.0053.1018660.12%
2024/11/2500.00357.1756.70-3874-0.34%
2024/11/22256.1500.0055.9028880.23%
2024/11/20256.65256.2056.2009030.00%
2024/11/18256.10156.8055.7019140.11%
2024/11/15158.20159.1057.0009200.00%
2024/11/14359.83359.1358.3009450.00%
2024/11/13459.98161.3059.7039450.32%
2024/11/12259.80359.6360.20-1931-0.11%
2024/11/11156.50157.5059.0009040.00%
2024/11/0700.00258.4058.30-2914-0.22%
2024/11/06257.20256.8056.8009370.00%
2024/11/04156.9000.0056.2011,0040.10%
2024/10/30258.05258.5557.7001,0430.00%
2024/10/29158.30158.1058.6001,0830.00%
2024/10/28158.10259.1559.10-11,095-0.09%
2024/10/25158.2000.0058.2011,1310.09%
2024/10/24259.4500.0058.6021,2050.17%
2024/10/22261.0000.0060.7021,3610.15%
2024/10/2100.00358.3361.90-31,369-0.22%
2024/10/17257.95358.5758.50-11,538-0.07%
2024/10/16257.9000.0058.1021,8570.11%
2024/10/1500.00157.4057.90-12,333-0.04%
2024/10/1400.00156.7056.80-12,434-0.04%
2024/10/11156.10456.3355.60-32,461-0.12%
2024/10/09456.80156.1055.9032,4810.12%
2024/10/08156.50157.3057.1002,5340.00%
2024/10/07157.6000.0057.6012,5650.04%
2024/10/04157.50156.9056.8002,6010.00%
2024/09/30158.60259.2058.50-12,714-0.04%
2024/09/27260.00259.5559.2002,7480.00%
2024/09/26258.35158.3058.0012,7750.04%
2024/09/25159.00156.9059.6002,7870.00%
2024/09/24153.9000.0054.2012,8230.04%
2024/09/20154.7000.0054.5013,1380.03%
2024/09/10152.70252.0052.10-14,420-0.02%
2024/09/0600.00254.0053.40-24,471-0.04%
2024/09/04154.20254.4554.00-14,515-0.02%
2024/09/02159.10158.9058.7004,5520.00%
2024/08/30259.8500.0059.4024,6050.04%
2024/08/26161.60261.7561.40-15,612-0.02%
2024/08/23359.40160.1059.8025,6110.04%
2024/08/21261.35162.6061.4015,6420.02%
2024/08/20162.8000.0062.8015,6300.02%
2024/08/1600.00163.1063.30-15,627-0.02%
2024/08/14462.23462.5562.3005,5890.00%
2024/08/13259.85260.1559.9005,5430.00%
2024/08/12259.65259.8059.9005,5420.00%
2024/08/08058.80158.9057.80-15,560-0.02%
2024/08/0100.00368.4068.50-35,453-0.06%
2024/07/30364.87365.2065.8005,4080.00%
2024/07/29065.1000.0065.0005,3690.00%
2024/07/26771.70871.3071.20-15,301-0.02%
2024/07/23372.43473.0572.00-15,236-0.02%
2024/07/22470.60271.5070.8025,1490.04%
2024/07/19574.04473.4572.6015,1100.02%
2024/07/18775.91773.7173.6005,0560.00%
2024/07/171377.491379.3779.2004,9310.00%
2024/07/16775.74677.3776.0014,6250.02%
2024/07/15771.90975.6176.00-24,162-0.05%
2024/07/11270.20271.9070.1004,0620.00%
2024/07/10371.27272.5071.8014,0970.02%
2024/07/0900.00169.4070.70-14,065-0.02%
2024/07/0800.00169.5069.60-14,054-0.02%
2024/07/05274.60373.2373.00-14,038-0.02%
2024/07/04675.72674.7074.5004,0220.00%
2024/07/03273.60273.1073.6003,9740.00%
2024/07/02174.50173.4072.4003,9900.00%
2024/07/01173.401273.4172.20-114,039-0.27%
2024/06/28476.13775.6475.40-34,089-0.07%
2024/06/27376.60375.6075.6004,1560.00%
2024/06/261280.67478.5578.0084,1840.19%
2024/06/251476.881079.2079.5043,9600.10%
2024/06/24676.33476.7575.1023,6070.06%
2024/06/213078.413078.8277.9003,4730.00%
2024/06/20270.25272.4575.0002,9820.00%
2024/06/1900.00169.1068.20-12,881-0.03%
2024/06/1700.00173.5073.00-12,823-0.04%
2024/06/1200.00267.0069.90-22,826-0.07%
2024/06/0700.000.166.9065.60-0.12,9010.00%
2024/06/056.168.4100.0065.806.12,9100.21%
2024/06/04472.3800.0072.6042,9330.14%
2024/06/03173.20272.9073.10-13,006-0.03%
2024/05/31571.32271.0573.0032,8690.10%
2024/05/302072.002170.4870.90-12,438-0.04%
2024/05/15152.0000.0052.4013,7110.03%
2024/04/2600.00154.6054.60-17,863-0.01%
2024/04/1700.00160.2059.90-112,023-0.01%
2024/04/1600.00157.2057.20-112,510-0.01%
2024/04/12161.6000.0061.10112,9870.01%
2024/04/09167.601.265.4565.40-0.214,2780.00%
2024/04/08166.70267.3568.00-114,474-0.01%
2024/04/03468.83368.6368.70114,5550.01%
2024/04/023.166.34266.9567.501.114,6950.01%
2024/04/011.166.8900.0067.401.115,2570.01%
2024/03/2500.00165.6064.80-115,333-0.01%
2024/03/22264.35264.5064.50015,3390.00%
2024/03/20265.90466.1365.70-215,348-0.01%
2024/03/19165.6000.0065.80115,3500.01%
2024/03/18265.55266.5066.50015,3560.00%
2024/03/15165.50165.4065.40015,4110.00%
2024/03/14567.20566.6666.60015,4480.00%
2024/03/13267.50167.8067.80115,5620.01%
2024/03/1200.00471.3571.10-415,590-0.03%
2024/03/11172.00171.1070.60015,6590.00%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音