91APP*-KY (6741)-兆豐-中壢券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
87.1
漲跌
▲1.5
漲幅
+1.75%
成交量
196張
產業
上櫃數位雲端類類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	87.05	87.10	-4	294	-1.36%
2024/11/20	4	85.62	0	0.00	85.60	4	292	1.37%
2024/11/19	5	87.12	9	88.18	87.70	-4	288	-1.38%
2024/11/18	4	87.08	0	0.00	88.30	4	285	1.40%
2024/11/15	2	89.35	2	90.65	89.20	0	281	0.00%
2024/11/13	0	0.00	20	93.45	92.80	-20	272	-7.33%
2024/11/07	1	94.10	1	95.00	94.10	0	254	0.00%
2024/11/06	5	93.08	0	0.00	92.50	5	250	2.00%
2024/11/01	5	94.38	0	0.00	94.00	5	266	1.88%
2024/10/30	1	93.50	0	0.00	94.00	1	266	0.38%
2024/10/29	1	94.00	0	0.00	94.00	1	262	0.38%
2024/10/28	1	95.50	9	96.67	95.50	-8	257	-3.11%
2024/10/25	7	97.19	1	100.50	97.20	6	250	2.40%
2024/10/24	2	96.25	2	97.40	94.60	0	221	0.00%
2024/10/22	5	90.56	0	0.00	90.70	5	201	2.49%
2024/10/18	1	90.30	0	0.00	90.50	1	207	0.48%
2024/10/17	2	90.45	0	0.00	91.00	2	214	0.93%
2024/10/16	2	91.10	0	0.00	90.80	2	219	0.91%
2024/07/11	0	0.00	0.1	98.30	98.80	-0.1	336	-0.02%
2024/07/05	1	97.50	0	0.00	97.60	1	344	0.29%
2024/06/12	0	0.00	0	94.50	94.10	0	376	-0.01%
2024/06/05	0	0.00	5	97.10	97.00	-5	359	-1.39%
2024/05/17	5	94.60	0	96.40	96.40	5	365	1.36%
2024/03/07	2	95.95	0	0.00	94.70	2	460	0.43%
2024/02/27	0	100.00	0	0.00	100.00	0	502	0.00%
2024/01/17	0	0.00	1	98.00	96.00	-1	553	-0.18%
2023/12/26	1	105.00	0	0.00	104.50	1	557	0.18%
2023/12/25	1	105.50	0	0.00	105.50	1	555	0.18%
2023/12/19	1	109.00	1	107.00	107.00	0	549	0.00%
2023/12/18	1	112.00	1	109.50	109.50	0	548	0.00%
2023/12/14	0	0.00	1	113.50	113.00	-1	537	-0.19%
2023/12/12	4	113.00	3	108.00	107.00	1	509	0.20%
2023/12/08	0	0.00	2	113.00	111.50	-2	494	-0.40%
2023/12/07	2	111.75	0	0.00	111.50	2	494	0.40%
2023/12/06	0	0.00	1	112.00	112.00	-1	497	-0.20%
2023/12/05	1	112.00	0	0.00	110.50	1	497	0.20%
2023/12/01	1	113.00	1	112.50	112.50	0	501	0.00%
2023/11/27	1	110.50	1	107.00	107.00	0	494	0.00%
2023/11/22	1	113.50	1	114.00	113.00	0	476	0.00%
2023/11/17	3	103.33	3	105.00	105.00	0	429	0.00%
2023/11/16	1	101.50	1	101.00	101.00	0	416	0.00%
2023/08/11	0	0.00	1	106.00	105.50	-1	1,737	-0.06%
2023/08/04	1	108.50	0	0.00	111.50	1	2,006	0.05%
2023/07/25	0	0.00	2	115.50	114.50	-2	3,418	-0.06%
2023/07/24	1	110.00	0	0.00	111.50	1	3,641	0.03%
2023/07/20	1	119.00	0	0.00	115.00	1	3,662	0.03%
2023/07/18	2	124.75	2	119.00	120.00	0	3,705	0.00%
2023/07/17	0	0.00	1	127.50	127.00	-1	3,716	-0.03%
2023/07/13	1	130.00	0	0.00	127.00	1	3,897	0.03%
2023/07/12	1	130.50	0	0.00	131.00	1	3,917	0.03%
2023/07/11	1	135.50	1	138.00	135.50	0	3,911	0.00%
2023/07/10	2	135.50	1	137.50	136.00	1	3,906	0.03%
2023/07/07	3	138.50	0	0.00	135.00	3	3,898	0.08%
2023/07/05	0	0.00	4	141.00	139.50	-4	3,841	-0.10%
2023/07/03	3	142.33	0	0.00	136.00	3	3,773	0.08%
2023/06/30	1	142.50	1	142.50	142.50	0	3,738	0.00%
2023/06/29	4	138.38	7	140.50	141.50	-3	3,692	-0.08%
2023/06/27	0	0.00	1	133.50	134.00	-1	3,566	-0.03%
2023/06/21	1	130.50	1	126.00	126.00	0	3,557	0.00%
2023/06/19	2	127.50	2	131.00	128.00	0	3,548	0.00%
2023/06/12	1	130.00	0	0.00	127.50	1	3,541	0.03%
2023/06/09	1	130.00	1	132.50	133.50	0	3,542	0.00%
2023/06/06	2	130.75	0	0.00	130.50	2	3,710	0.05%
2023/06/02	2	135.00	0	0.00	135.00	2	3,718	0.05%
2023/05/24	1	135.00	0	0.00	134.50	1	3,847	0.03%
2023/05/23	4	140.88	5	142.30	141.00	-1	3,845	-0.03%
2023/05/19	0	0.00	1	136.50	134.50	-1	4,015	-0.02%
2023/05/18	6	147.33	5	143.00	142.00	1	3,963	0.03%
2023/05/17	3	145.50	3	147.33	144.50	0	3,922	0.00%
2023/05/16	2	144.75	0	0.00	141.00	2	3,898	0.05%
2023/05/15	1	140.50	1	143.50	142.50	0	3,874	0.00%
2023/05/12	0	0.00	1	144.50	145.00	-1	3,877	-0.03%
2023/05/11	6	151.50	6	146.58	146.00	0	3,853	0.00%
2023/05/10	2	155.00	3	152.83	152.00	-1	3,777	-0.03%
2023/05/09	4	157.75	2	152.50	151.50	2	3,712	0.05%
2023/05/08	1	153.00	3	155.00	156.00	-2	3,631	-0.06%
2023/05/05	9	155.00	8	152.50	152.00	1	3,567	0.03%
2023/05/04	9	148.67	12	148.38	151.00	-3	3,418	-0.09%
2023/05/03	18	152.39	17	153.21	151.00	1	3,328	0.03%
2023/05/02	16	151.31	15	151.10	148.50	1	3,138	0.03%
2023/04/28	4	137.88	4	141.63	145.50	0	2,721	0.00%
2023/04/27	2	125.25	4	130.25	132.50	-2	2,412	-0.08%
2023/04/25	1	119.50	0	0.00	120.50	1	2,280	0.04%
2023/04/24	0	0.00	2	124.00	121.00	-2	2,275	-0.09%
2023/04/21	8	123.19	7	117.21	117.00	1	2,285	0.04%
2023/04/20	3	124.50	4	122.13	124.50	-1	2,310	-0.04%
2023/04/19	2	121.25	1	123.50	124.50	1	2,282	0.04%
2023/04/18	2	122.25	1	123.50	120.50	1	2,243	0.04%
2023/04/12	0	0.00	1	112.00	113.00	-1	2,414	-0.04%
2023/04/11	1	112.50	0	0.00	112.00	1	2,449	0.04%
2023/04/10	3	110.50	0	0.00	110.50	3	2,509	0.12%
2023/03/28	0	0.00	1	112.00	111.00	-1	3,095	-0.03%
2023/03/27	0	0.00	2	116.50	114.50	-2	3,121	-0.06%
2023/03/24	2	119.50	0	0.00	116.50	2	3,146	0.06%
2023/03/23	1	120.50	1	119.50	121.00	0	3,151	0.00%
2023/03/22	0	0.00	1	123.00	120.00	-1	3,150	-0.03%
2023/03/21	2	120.00	2	120.50	119.50	0	3,177	0.00%
2023/03/15	5	118.00	5	115.50	115.50	0	3,233	0.00%
2023/03/14	0	0.00	4	117.00	117.50	-4	3,225	-0.12%
2023/03/13	6	116.58	1	116.00	115.00	5	3,241	0.15%
2023/03/10	1	128.50	1	128.00	123.50	0	3,192	0.00%
2023/03/09	1	128.00	2	130.50	127.50	-1	3,164	-0.03%
2023/03/06	1	125.00	0	0.00	125.50	1	3,057	0.03%
2023/03/03	0	0.00	1	126.50	125.00	-1	3,026	-0.03%
2023/03/02	4	130.38	6	133.08	127.50	-2	2,994	-0.07%
2023/03/01	3	129.00	1	130.50	129.50	2	2,915	0.07%
2023/02/23	1	129.50	3	128.83	128.00	-2	2,868	-0.07%
2023/02/22	3	128.00	0	0.00	125.50	3	2,811	0.11%
2023/02/21	2	126.00	3	126.83	127.00	-1	2,766	-0.04%
2023/02/20	14	129.04	14	128.43	125.50	0	2,719	0.00%
2023/02/17	0	0.00	3	125.00	127.50	-3	2,561	-0.12%
2023/02/15	0	0.00	1	112.50	111.50	-1	2,434	-0.04%
2023/02/14	1	111.50	0	0.00	111.00	1	2,419	0.04%
2023/02/13	0	0.00	1	116.00	116.00	-1	2,393	-0.04%
2023/02/10	3	113.33	2	117.50	117.00	1	2,374	0.04%
2023/02/09	3	114.50	2	115.00	116.00	1	2,334	0.04%
2023/02/08	2	115.50	6	113.50	113.00	-4	2,297	-0.17%
2023/02/06	2	107.00	0	0.00	107.50	2	2,251	0.09%
2023/02/03	5	107.00	5	107.40	107.00	0	2,246	0.00%
2023/02/02	0	0.00	1	109.50	111.00	-1	2,229	-0.04%
2023/02/01	5	109.00	5	113.00	108.50	0	2,220	0.00%
2023/01/31	4	108.88	4	108.50	110.00	0	2,196	0.00%
2023/01/17	8	115.81	6	117.58	114.00	2	2,138	0.09%
2023/01/16	4	117.50	5	120.70	115.50	-1	2,082	-0.05%
2023/01/13	0	0.00	1	119.50	120.00	-1	2,013	-0.05%
2023/01/12	2	115.50	0	0.00	115.00	2	1,948	0.10%
2023/01/11	0	0.00	2	116.75	116.50	-2	1,903	-0.11%
2023/01/10	3	115.00	0	0.00	113.00	3	1,843	0.16%
2023/01/06	2	117.50	0	0.00	113.50	2	1,737	0.12%
2023/01/05	2	118.50	0	0.00	116.00	2	1,681	0.12%
2023/01/04	2	113.75	4	116.13	119.50	-2	1,563	-0.13%
2023/01/03	6	108.33	6	108.83	110.00	0	1,433	0.00%
2022/12/30	2	108.25	2	108.75	104.00	0	1,378	0.00%
2022/12/29	1	106.00	1	104.00	104.00	0	1,314	0.00%
2022/12/28	4	112.88	4	110.50	109.00	0	1,273	0.00%
2022/12/27	1	106.50	1	112.00	112.00	0	1,208	0.00%
2022/12/26	3	112.50	0	0.00	105.50	3	1,147	0.26%
2022/12/23	2	115.25	1	114.50	114.50	1	1,064	0.09%
2022/12/22	8	113.44	8	116.00	120.50	0	984	0.00%
2022/12/21	1	103.00	2	110.50	111.00	-1	783	-0.13%
2022/12/20	2	104.25	1	108.00	101.00	1	723	0.14%
2022/12/19	0	0.00	2	102.00	102.50	-2	592	-0.34%
2022/12/13	1	100.00	0	0.00	89.10	1	469	0.21%
2022/12/08	1	100.50	1	106.50	102.00	0	376	0.00%
2022/08/16	1	94.50	1	96.00	94.20	0	240	0.00%
2022/07/21	0	0.00	1	118.50	121.00	-1	204	-0.49%
2022/07/20	1	116.50	0	0.00	115.00	1	204	0.49%
2022/07/14	1	105.50	1	108.00	107.50	0	211	0.00%
2022/07/13	0	0.00	1	104.00	109.00	-1	210	-0.48%
2022/07/05	1	125.50	0	0.00	122.00	1	203	0.49%
2022/07/04	0	0.00	1	129.00	129.00	-1	203	-0.49%
2022/06/30	1	128.00	1	133.00	135.00	0	203	0.00%
2022/05/20	1	147.00	1	147.00	147.00	0	366	0.00%
2022/04/26	0	0.00	0.1	136.50	133.50	-0.1	390	-0.03%
2022/04/08	1	164.00	1	159.50	159.00	0	413	0.00%
2022/03/17	0	0.00	1	161.00	160.00	-1	437	-0.23%
2022/03/16	1	156.00	0	0.00	151.00	1	434	0.23%
2022/02/21	0	195.00	0	0.00	193.00	0	472	0.01%
2022/02/17	1	204.00	0	0.00	203.50	1	500	0.20%
2022/02/07	1	231.00	2	228.00	227.50	-1	544	-0.18%
2022/01/19	1	272.00	0	0.00	266.00	1	563	0.18%
2022/01/05	0.1	266.00	0	0.00	261.00	0.1	624	0.02%
2021/12/29	0	0.00	1	268.00	266.50	-1	657	-0.15%
2021/12/28	1	261.50	1	268.50	262.00	0	658	0.00%
2021/12/27	1	263.50	0	0.00	262.00	1	663	0.15%
2021/12/10	0	0.00	1	285.00	282.00	-1	697	-0.14%
2021/12/02	2	292.75	2	294.25	286.50	0	733	0.00%
2021/11/30	3	309.17	1	314.50	299.50	2	730	0.27%
2021/11/26	0	0.00	1	318.00	313.50	-1	698	-0.14%
2021/11/23	2	294.50	1	301.00	300.50	1	653	0.15%
2021/11/19	0	0.00	1	278.00	279.50	-1	632	-0.16%
2021/11/18	1	271.50	0	0.00	271.00	1	642	0.16%
2021/11/17	0	0.00	0.4	288.00	283.00	-0.4	642	-0.06%
2021/11/15	0.4	295.00	1	294.50	299.50	-0.6	629	-0.10%
2021/11/12	0	0.00	4	271.50	272.50	-4	634	-0.63%
2021/11/05	2	250.00	0	0.00	245.00	2	684	0.29%
2021/11/02	2	278.50	0	0.00	275.00	2	717	0.28%
2021/11/01	1	275.00	0	0.00	275.50	1	728	0.14%
2021/10/27	1	278.50	1	276.50	270.50	0	746	0.00%
2021/10/26	0	0.00	1	267.00	267.00	-1	746	-0.13%
2021/10/25	1	271.50	0	0.00	267.50	1	770	0.13%
2021/10/20	1	273.00	0	0.00	277.00	1	870	0.11%
2021/10/14	1	241.50	1	246.50	245.00	0	954	0.00%
2021/10/13	1	244.50	1	247.50	240.00	0	997	0.00%
2021/10/12	2	242.00	2	247.00	242.00	0	1,028	0.00%
2021/10/08	1	232.00	3	234.67	239.00	-2	1,032	-0.19%
2021/09/24	1	226.50	1	235.47	216.50	0	1,203	0.00%
2021/09/22	0	205.00	0	0.00	202.00	0	1,212	0.00%
2021/09/16	1	231.00	0	0.00	219.00	1	1,250	0.08%
2021/09/15	1	220.01	1	223.50	230.50	0	1,271	0.00%
2021/09/13	0	0.00	1	241.50	243.50	-1	1,312	-0.08%
2021/09/10	1	237.00	0	0.00	236.00	1	1,320	0.08%
2021/09/09	1	249.00	0	0.00	239.00	1	1,317	0.08%
2021/09/08	1	247.50	1	253.50	251.50	0	1,319	0.00%
2021/09/07	1	234.50	1	239.00	248.50	0	1,314	0.00%
2021/08/20	1	255.00	1	251.00	254.50	0	1,414	0.00%
2021/08/19	3	269.67	3	253.67	245.00	0	1,439	0.00%
2021/08/18	1	236.00	1	242.00	265.00	0	1,469	0.00%
2021/08/17	0	0.00	1	260.00	257.50	-1	1,492	-0.07%
2021/08/16	0	0.00	1	296.00	286.00	-1	1,489	-0.07%
2021/08/06	1	333.00	1	327.50	330.50	0	1,547	0.00%
2021/08/05	0	0.00	1	343.00	328.00	-1	1,558	-0.06%