台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)
  • 股價
    171.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.87%
  • 成交量
    24
  • 產業
    上櫃 生技醫療類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亨泰光 (6747)籌碼相關-兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001174.00173.00-122-4.47%
2024/05/171177.0000.00177.001244.16%
2024/04/230175.0000.00175.000230.17%
2024/04/190179.0000.00176.500220.09%
2024/04/170181.0000.00180.000220.04%
2024/02/010183.5000.00182.000180.01%
2023/12/130188.0000.00189.500280.03%
2023/10/180.1185.0000.00185.000.1760.13%
2023/08/040.1197.5000.00196.000.11950.05%
2023/08/010.1200.0000.00199.000.11990.05%
2023/07/310.1204.0000.00201.500.12020.05%
2023/07/260.1207.0000.00201.000.12060.05%
2023/07/180.1217.0000.00216.000.12060.05%
2023/07/140.1227.0000.00217.500.12140.05%
2023/07/0400.000.1242.00244.00-0.1244-0.03%
2023/07/0300.000242.00240.000248-0.01%
2023/06/140.1225.0000.00224.500.13060.03%
2023/06/0600.000.1235.00228.50-0.1335-0.03%
2023/05/3100.000220.25219.000334-0.01%
2023/05/260.1222.0000.00219.000.13330.03%
2023/05/1500.000225.00224.000310-0.01%
2023/05/0800.000239.00236.500304-0.01%
2023/04/2500.000234.00231.500288-0.01%
2023/04/201267.000260.63256.5012760.35%
2023/04/1100.000265.00262.0002300.00%
2023/03/200255.0000.00258.5001410.02%
2023/03/1500.000221.00221.500120-0.01%
2023/03/140225.330.2226.50226.00-0.2118-0.14%
2023/03/130215.0000.00217.5001150.01%
2023/03/090.1209.0000.00202.000.11050.09%
2023/03/0700.000213.00210.000100-0.02%
2023/03/060.1212.5000.00212.500.11000.10%
2023/03/030213.0000.00213.5001000.01%
2023/02/170212.1800.00210.000960.02%
2023/02/150214.0000.00212.500960.04%
2023/02/140.1212.8800.00218.000.1940.06%
2023/02/010188.0000.00188.000680.03%
2023/01/050184.0000.00183.500540.02%
2022/12/200190.0000.00184.000510.02%
2022/11/110170.0000.00171.000160.06%
2022/09/070209.0000.00206.000120.08%
2022/08/240215.0000.00214.500110.12%
2022/08/180215.0000.00214.000100.15%
2022/07/060210.0000.00208.500100.05%
2022/03/160213.0000.00209.500260.06%
2022/03/150220.0000.00217.000250.04%
2021/06/2200.000.2246.00244.00-0.2115-0.20%
2021/06/070.1215.0000.00213.500.11390.07%
2021/05/050.1225.0000.00220.000.12370.04%
2021/04/290245.0000.00245.0002480.01%
亨泰光 相關文章
亨泰光 相關影音