• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.69%
  • 成交量
    352張
  • 產業
    上市 航運類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/0895100105110115120125May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/071117.501116.00116.0005000.00%
2025/03/061118.0000.00118.0014970.20%
2025/03/0500.001118.50119.00-1497-0.20%
2025/03/0300.000.1114.50113.00-0.1491-0.02%
2025/02/2500.001120.00120.00-1484-0.21%
2025/02/200117.502117.50119.50-2478-0.42%
2025/02/192115.501113.50119.0015010.20%
2025/02/1800.001112.50112.00-1488-0.20%
2025/02/172.1111.761111.00111.501.14940.22%
2025/02/131109.5000.00109.0014760.21%
2025/02/1200.001110.50110.00-1485-0.21%
2025/02/111108.5000.00108.0014920.20%
2025/02/031105.501108.00109.0005630.00%
2025/01/2200.001105.00108.00-1560-0.18%
2025/01/132102.753103.83102.00-1581-0.17%
2025/01/1000.00199.1099.10-1567-0.18%
2025/01/081101.0000.00100.5015720.17%
2025/01/0700.002102.25102.50-2597-0.33%
2025/01/061100.5000.00101.0016000.17%
2025/01/021101.5000.00101.5016180.16%
2024/12/311102.0000.00102.0016360.16%
2024/12/2300.001102.50102.50-1721-0.14%
2024/12/20199.9000.0098.6017180.14%
2024/12/1100.001107.00105.00-1786-0.13%
2024/12/061103.5000.00103.5018470.12%
2024/11/271103.5000.00103.0011,0460.10%
2024/11/2500.001106.50108.50-11,176-0.08%
2024/11/221105.0000.00105.0011,2590.08%
2024/11/2100.001105.00105.00-11,367-0.07%
2024/11/201104.001103.50103.5001,3800.00%
2024/11/191102.502105.00105.00-11,400-0.07%
2024/11/182104.751102.00101.5011,4120.07%
2024/11/151111.0000.00111.0011,4280.07%
2024/11/141113.002111.00111.00-11,443-0.07%
2024/11/1200.002114.25113.50-21,526-0.13%
2024/11/112114.501114.50114.0011,5690.06%
2024/11/082116.502117.00115.5001,5960.00%
2024/11/072118.7500.00118.0021,6030.12%
2024/11/062118.006118.33120.50-41,562-0.26%
2024/11/0100.001114.50114.50-11,652-0.06%
2024/10/301113.501113.00113.0001,6680.00%
2024/10/292114.252114.25113.5001,6820.00%
2024/10/281115.502116.75116.50-11,698-0.06%
2024/10/251116.5000.00117.0011,7130.06%
2024/10/241119.001118.50117.5001,7420.00%
2024/10/232120.501.1122.38120.0011,7510.05%
2024/10/2100.003119.33120.00-31,808-0.17%
2024/10/1800.001115.50115.50-11,813-0.06%
2024/10/172116.7500.00116.5021,9990.10%
2024/10/1600.001117.00117.00-12,051-0.05%
2024/10/141116.001120.00115.0002,0880.00%
2024/10/081115.5000.00115.5012,1710.05%
2024/10/071116.5000.00117.0012,2160.05%
2024/09/302126.2500.00123.0022,4490.08%
2024/09/272129.252131.75129.0002,5440.00%
2024/09/2600.001131.00128.00-12,779-0.04%
2024/09/241128.0000.00128.0013,5620.03%
2024/09/2300.006129.33129.50-63,714-0.16%
2024/09/208127.5600.00125.5083,9030.20%
2024/09/181129.502132.75129.00-14,194-0.02%
2024/09/161128.001128.00128.0004,2140.00%
2024/09/131127.0000.00128.0014,2670.02%
2024/09/1200.002126.00128.50-24,354-0.05%
2024/09/111123.502123.50123.00-14,375-0.02%
2024/09/101123.0000.00123.5014,4130.02%
2024/09/051138.9300.00136.0014,3750.02%
2024/09/0300.000.1143.50143.00-0.14,3260.00%
2024/09/021141.5000.00139.5014,2960.02%
2024/08/301140.503141.33140.00-24,301-0.05%
2024/08/271142.001142.50142.0004,2040.00%
2024/08/261132.002139.00141.00-14,141-0.02%
2024/08/2325141.6827138.39137.50-24,066-0.05%
2024/08/221135.502135.50135.00-13,967-0.03%
2024/08/214136.632135.00135.0023,9750.05%
2024/08/202137.501138.00138.0013,9740.03%
2024/08/191130.503137.00138.00-24,021-0.05%
2024/08/152128.752131.00131.0003,9970.00%
2024/08/145131.201.2134.27133.503.84,0070.09%
2024/08/131119.501122.50130.5003,9940.00%
2024/08/122115.501117.50119.0014,0290.02%
2024/08/081116.001119.00118.0004,4060.00%
2024/08/071113.502118.96119.50-14,468-0.02%
2024/08/060111.002110.00113.00-24,468-0.04%
2024/08/051113.5000.00113.5014,4420.02%
2024/08/020.2130.0000.00126.000.24,4350.00%
2024/08/011129.502131.50133.00-14,432-0.02%
2024/07/311128.5000.00127.0014,4340.02%
2024/07/301125.503125.33131.00-24,427-0.05%
2024/07/291134.0000.00127.0014,4190.02%
2024/07/264133.133130.50133.0014,4030.02%
2024/07/2300.002133.25135.00-24,408-0.05%
2024/07/224131.884130.25129.0004,4100.00%
2024/07/191133.003133.83134.00-24,428-0.05%
2024/07/188.1141.415137.80135.003.14,4590.07%
2024/07/1700.002138.50140.00-24,283-0.05%
2024/07/163133.332133.50133.5014,2650.02%
2024/07/152132.003131.50131.50-14,311-0.02%
2024/07/121136.5000.00135.0014,3620.02%
2024/07/116139.252138.75139.0044,3630.09%
2024/07/1000.002144.50145.00-24,405-0.05%
2024/07/092138.007139.07142.50-54,442-0.11%
2024/07/088141.315141.10143.0034,4450.07%
2024/07/054140.503142.17138.5014,4770.02%
2024/07/046148.753146.00146.0034,4200.07%
2024/07/032151.002151.75150.0004,3920.00%
2024/07/025151.606153.58152.00-14,318-0.02%
2024/07/019161.2227157.22150.00-184,126-0.44%
2024/06/2800.001158.00165.00-13,594-0.03%
2024/06/272143.252149.25150.0003,3630.00%
2024/06/264135.883137.83136.5013,2320.03%
2024/06/252135.508136.25138.00-63,058-0.20%
2024/06/244131.132127.75128.0022,8970.07%
2024/06/211124.0000.00123.5012,8580.03%
2024/06/191134.003134.17126.00-23,101-0.06%
2024/06/1800.001127.00128.50-13,159-0.03%
2024/06/172127.506124.25127.50-43,290-0.12%
2024/06/1400.002120.00121.00-23,320-0.06%
2024/06/1300.001117.00119.00-13,345-0.03%
2024/06/111117.003117.50115.50-23,315-0.06%
2024/06/062120.501122.50120.0013,3020.03%
2024/06/051120.005119.30120.50-43,285-0.12%
2024/06/032116.501116.00116.5013,2600.03%
2024/05/301113.503116.00116.00-23,261-0.06%
2024/05/291114.5000.00114.0013,2470.03%
2024/05/281117.001117.00116.5003,2340.00%
2024/05/272116.001115.50116.0013,2230.03%
2024/05/241117.001118.00116.5003,2020.00%
2024/05/232119.002121.50117.5003,1820.00%
2024/05/223117.3300.00116.5033,1140.10%
2024/05/209123.393123.33121.0063,0580.20%
2024/05/173126.502127.50125.5013,0220.03%
2024/05/168126.136127.50127.0022,9770.07%
2024/05/155135.403136.00125.5022,8970.07%
2024/05/144128.254129.13135.5002,5980.00%
2024/05/131123.0000.00123.5012,4660.04%
2024/05/0800.001120.00118.00-12,332-0.04%
2024/05/0600.001117.00117.00-12,284-0.04%
2024/05/021116.002116.25115.50-12,250-0.04%
2024/04/291118.001118.50119.0002,2250.00%
2024/04/251121.001124.50120.0002,1770.00%
2024/04/241113.004118.25121.00-32,112-0.14%
2024/04/232111.501112.50113.0012,0590.05%
2024/04/221113.001118.00111.0002,0480.00%
2024/04/192116.003117.00116.00-12,018-0.05%
2024/04/184113.134119.00117.0001,9560.00%
2024/04/171113.5000.00113.0011,8790.05%
2024/04/165118.402121.75114.5031,8480.16%
2024/04/156129.423130.67126.5031,7540.17%
2024/04/122126.003127.67127.00-11,678-0.06%
2024/04/1117129.821123.50124.50161,6270.98%
2024/04/101136.0000.00136.5011,4990.07%
2024/04/092137.753137.67138.00-11,455-0.07%
2024/04/0811133.4100.00130.00111,3960.79%
2024/04/0300.001130.50132.50-11,349-0.07%
2024/03/281123.001123.00120.5001,2150.00%
2024/03/271123.001120.00120.5001,1800.00%
2024/03/261114.5000.00117.5011,1360.09%
2024/03/252112.003115.00120.00-11,061-0.09%
2024/03/221112.001113.00109.5008770.00%
2024/03/2100.003105.33112.00-3726-0.41%
2024/03/205104.001105.50103.0045740.70%
2024/03/19197.1000.0097.1014050.25%
2024/03/18186.30188.3088.3003200.00%
龍德造船 相關文章
龍德造船 相關影音