• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    13,405張
  • 產業
    上市 半導體類股

  • 939人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力積電 (6770)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/08121416182022May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07218.152618.1117.95-2430,064-0.08%
2025/03/062818.6600.0018.052830,0430.09%
2025/03/053918.14418.4918.603530,0060.12%
2025/03/0400.001517.3318.00-1530,133-0.05%
2025/03/031917.7000.0017.601930,2450.06%
2025/02/27818.341018.4518.35-230,128-0.01%
2025/02/262218.75118.6018.502130,0760.07%
2025/02/251118.75318.9819.00829,8930.03%
2025/02/2400.00818.6318.70-829,504-0.03%
2025/02/21518.607218.6218.65-6729,359-0.23%
2025/02/202618.68318.4718.452329,1110.08%
2025/02/192118.86218.9018.901928,6620.07%
2025/02/18218.4500.0018.45228,0210.01%
2025/02/173318.581318.5218.452027,8130.07%
2025/02/143218.25618.2718.352627,1760.10%
2025/02/136118.274417.9818.151726,4960.06%
2025/02/122417.35417.3917.202025,4670.08%
2025/02/115917.73917.7717.555025,1120.20%
2025/02/101516.93316.8516.851224,2290.05%
2025/02/071117.72217.6517.60923,6330.04%
2025/02/062518.14718.0418.301823,0350.08%
2025/02/052918.73518.5918.552422,1510.11%
2025/02/046019.348.618.8318.6551.421,6040.24%
2025/02/0317119.8117319.9220.70-220,103-0.01% 大買/大賣/
2025/01/222619.948.119.9419.9517.917,2080.10%
2025/01/2100.00418.1518.15-416,340-0.02%
2025/01/2000.00316.5016.50-316,338-0.02%
2025/01/17114.404.314.6215.00-3.316,305-0.02%
2025/01/15114.2500.0014.30116,2640.01%
2025/01/13413.61213.6313.65216,2070.01%
2025/01/10314.33814.2714.20-515,958-0.03%
2025/01/091914.47214.3014.301716,0170.11%
2025/01/081215.14115.1515.151115,6500.07%
2025/01/07415.3500.0015.20415,6020.03%
2025/01/06315.78315.9215.85015,3490.00%
2025/01/0200.00115.8015.70-115,289-0.01%
2024/12/311015.80315.7515.90715,2640.05%
2024/12/30316.08516.0516.00-215,320-0.01%
2024/12/27216.381116.3416.55-915,422-0.06%
2024/12/26616.6200.0016.50615,4080.04%
2024/12/251216.98116.6016.601115,7310.07%
2024/12/24117.101016.9616.75-915,499-0.06%
2024/12/2300.00615.8115.90-615,005-0.04%
2024/12/202.315.38215.5515.300.314,7580.00%
2024/12/19215.38215.7015.75014,5700.00%
2024/12/1800.002.415.4015.65-2.414,354-0.02%
2024/12/16115.0000.0015.05113,9350.01%
2024/12/134.315.120.515.0515.053.813,6660.03%
2024/12/1200.001015.6515.55-1013,189-0.08%
2024/12/11616.080.316.5015.755.713,0020.04%
2024/12/0900.00216.9016.65-212,606-0.02%
2024/12/05116.8000.0016.70112,7560.01%
2024/12/04616.94116.9017.10512,9720.04%
2024/12/02117.00117.0516.65013,2620.00%
2024/11/29116.85516.8516.95-413,237-0.03%
2024/11/28516.6500.0016.60513,1220.04%
2024/11/27317.28517.4517.15-2.112,792-0.02%
2024/11/261017.95117.9517.95912,5280.07%
2024/11/2200.00217.8017.60-212,261-0.02%
2024/11/21117.6000.0017.75112,1550.01%
2024/11/2000.00118.0517.70-112,076-0.01%
2024/11/1900.00118.1018.05-112,071-0.01%
2024/11/1800.001.218.1218.15-1.212,050-0.01%
2024/11/1500.002817.7817.90-2811,995-0.23%
2024/11/141.217.6000.0017.451.212,0220.01%
2024/11/1328.417.7700.0017.8028.411,9210.24%
2024/11/123.217.812518.0117.80-21.811,935-0.18%
2024/11/1100.00118.3518.20-111,818-0.01%
2024/11/08218.93118.6518.70111,7830.01%
2024/11/072719.10418.8419.002311,9320.19%
2024/11/06218.03118.4518.30111,8610.01%
2024/11/05118.1000.0018.05111,9660.01%
2024/11/04518.31318.5018.35212,3310.02%
2024/11/019.518.16117.9018.408.512,7920.07%
2024/10/301018.205518.6518.00-4512,688-0.35%
2024/10/29418.5500.0018.55412,5050.03%
2024/10/282.418.952019.2619.00-17.612,379-0.14%
2024/10/25819.4012619.3019.30-11812,116-0.97% 大賣/鉅額交易
2024/10/24219.802519.7019.70-2311,993-0.19%
2024/10/231920.1590.420.2520.00-71.411,976-0.60%
2024/10/181020.1500.0019.901012,3310.08%
2024/10/17820.18520.3520.30312,7820.02%
2024/10/16419.8000.0019.85413,6540.03%
2024/10/142.520.1300.0020.152.513,9770.02%
2024/10/092720.4900.0020.102714,2530.19%
2024/10/07220.5800.0020.70214,5120.01%
2024/10/042520.6900.0020.602514,6420.17%
2024/10/01220.8810020.9820.90-9814,605-0.67%
2024/09/30121.455121.4321.60-5014,612-0.34%
2024/09/2700.00922.0922.00-914,598-0.06%
2024/09/262221.2500.0021.152214,4070.15%
2024/09/2500.00221.3821.35-214,703-0.01%
2024/09/2300.002620.8620.80-2614,818-0.18%
2024/09/202020.86120.9020.701914,9800.13%
2024/09/19120.6000.0020.60115,0460.01%
2024/09/183820.8000.0020.503815,2960.25%
2024/09/16720.7300.0020.80715,5720.04%
2024/09/125020.5500.0020.355016,8230.30%
2024/09/11320.0800.0020.00317,4020.02%
2024/09/10219.8300.0019.65218,8060.01%
2024/09/09120.0000.0020.00119,3790.01%
2024/09/061120.2500.0020.301120,2020.05%
2024/09/05120.3500.0020.35120,2940.00%
2024/09/04019.9000.0019.80020,4300.00%
2024/09/03120.9000.0020.70120,2950.00%
2024/09/02121.30121.3021.15020,3060.00%
2024/08/29321.3500.0021.50320,5950.01%
2024/08/28321.5500.0021.55320,8830.01%
2024/08/26121.951021.8021.85-925,797-0.03%
2024/08/2300.00221.3521.50-225,963-0.01%
2024/08/221021.8000.0021.851026,3120.04%
2024/08/21121.75122.0521.75026,7170.00%
2024/08/2000.000.222.3522.00-0.227,0980.00%
2024/08/192522.1000.0022.002527,6240.09%
2024/08/160.522.2000.0022.050.528,1220.00%
2024/08/1500.00521.9021.95-528,180-0.02%
2024/08/147522.1900.0022.207528,4680.26%
2024/08/13521.8400.0021.85528,9850.02%
2024/08/122522.05121.8022.002430,1730.08%
2024/08/080.320.851.421.1320.85-1.130,4850.00%
2024/08/0700.00721.2021.30-730,572-0.02%
2024/08/05621.1413121.0120.95-12530,242-0.41% 大賣/鉅額交易
2024/08/01223.7300.0023.75230,0420.01%
2024/07/31422.881023.2523.00-630,574-0.02%
2024/07/30122.65122.8523.00032,0220.00%
2024/07/291022.80123.2022.75932,2950.03%
2024/07/26322.876222.7623.15-5932,389-0.18%
2024/07/23223.4500.0023.30232,6330.01%
2024/07/222323.373523.4123.20-1232,865-0.04%
2024/07/191624.0300.0023.701632,8320.05%
2024/07/182224.0835.123.9024.15-13.132,885-0.04%
2024/07/17924.544324.5124.75-3432,606-0.10%
2024/07/151826.01125.8025.751732,4860.05%
2024/07/12226.4500.0026.45232,6580.01%
2024/07/111026.552626.5626.65-1633,031-0.05%
2024/07/10726.1400.0026.15733,2200.02%
2024/07/092626.181526.4826.451133,3050.03%
2024/07/08126.9000.0026.75133,1480.00%
2024/07/04426.901527.0326.95-1133,216-0.03%
2024/07/0300.00127.0026.90-133,1400.00%
2024/07/021326.73627.1526.70733,1780.02%
2024/07/01527.501027.2527.15-533,081-0.02%
2024/06/28126.701026.5526.80-932,778-0.03%
2024/06/27326.1700.0026.10332,6630.01%
2024/06/261426.13326.2026.351132,6440.03%
2024/06/25226.4515026.5526.55-14832,857-0.45% 大賣/鉅額交易
2024/06/24127.101326.9526.85-1232,973-0.04%
2024/06/21227.237.227.6527.60-5.232,873-0.02%
2024/06/201027.561027.7227.60032,6420.00%
2024/06/19626.9300.0026.70631,9810.02%
2024/06/185.527.4800.0027.555.531,5400.02%
2024/06/1716427.751427.9727.8015031,0090.48% 大買/鉅額交易
2024/06/142726.22126.5526.702629,6450.09%
2024/06/13226.281426.2726.20-1229,075-0.04%
2024/06/12125.00225.2525.25-128,3900.00%
2024/06/11125.60325.3725.20-228,221-0.01%
2024/06/07224.7000.0024.75228,0380.01%
2024/06/06224.1500.0024.15227,9530.01%
2024/06/0400.00524.3524.25-528,120-0.02%
2024/06/03225.50224.8024.75028,0890.00%
2024/05/2900.00125.9525.80-123,5750.00%
2024/05/2800.00426.2826.35-423,538-0.02%
2024/05/24125.75125.8025.65023,2310.00%
2024/05/233326.20126.3526.553222,8910.14%
2024/05/22126.20326.5826.15-222,492-0.01%
2024/05/21125.6500.0025.55122,1210.00%
2024/05/201525.561225.6625.45322,0520.01%
2024/05/171126.10825.9425.65321,7940.01%
2024/05/16726.3529.225.3526.45-22.221,266-0.10%
2024/05/152624.4000.0024.702620,1390.13%
2024/05/1400.002524.9024.85-2519,950-0.13%
2024/05/13224.033224.0524.10-3019,785-0.15%
2024/05/102724.49124.2024.352619,8690.13%
2024/05/092024.8000.0024.752019,8250.10%
2024/05/083124.503025.0024.70119,8240.01%
2024/05/07624.732925.2224.70-2319,794-0.12%
2024/05/0611525.7613.625.3725.20101.419,5120.52% 大買/鉅額交易
2024/05/033325.40425.2925.352918,9880.15%
2024/05/02323.055.223.3223.60-2.217,609-0.01%
2024/04/30423.14322.8522.85117,3430.01%
2024/04/29322.972822.8423.20-2517,231-0.15%
2024/04/26422.35622.2322.15-217,118-0.01%
2024/04/251522.2200.0021.951516,9320.09%
2024/04/241022.280.222.4522.609.816,8720.06%
2024/04/221522.261021.9021.70516,8770.03%
2024/04/19222.60522.5022.20-316,592-0.02%
2024/04/182723.2900.0023.052716,1620.17%
2024/04/172523.631.723.6623.6523.315,8320.15%
2024/04/161224.3200.0024.151215,5710.08%
2024/04/15625.0700.0025.00615,5620.04%
2024/04/121525.2500.0025.201516,3640.09%
2024/04/1100.005025.7025.40-5018,321-0.27%
2024/04/09325.83325.5025.60018,2860.00%
2024/04/08525.15325.2525.20218,4020.01%
2024/04/03225.4500.0025.40218,2740.01%
2024/04/02425.9400.0025.90418,1960.02%
2024/04/01126.00126.0025.95018,3300.00%
2024/03/2900.000.125.8025.80-0.118,2480.00%
2024/03/28225.402725.2525.90-2518,140-0.14%
2024/03/26526.1400.0026.05517,6540.03%
2024/03/251626.3700.0026.351617,5550.09%
2024/03/2200.00626.7526.60-617,587-0.03%
2024/03/21326.751526.8326.75-1217,701-0.07%
2024/03/19126.9500.0026.95117,9190.01%
2024/03/131026.6500.0026.601017,9890.06%
2024/03/1200.00526.9027.15-517,841-0.03%
2024/03/11226.9300.0026.95217,7850.01%
力積電 相關文章