森崴能源 (6806)-兆豐-中壢券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
101.0
漲跌
▼1.0
漲幅
-0.98%
成交量
1,336張
產業
上市綠能環保
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	3	100.67	4	101.63	101.00	-1	1,234	-0.08%
2025/03/06	1	102.50	1	102.50	102.00	0	1,221	0.00%
2025/03/05	1	100.50	2	102.50	105.50	-1	1,205	-0.08%
2025/03/04	3	101.17	0	0.00	101.50	3	1,187	0.25%
2025/02/26	0	0.00	1	114.00	113.50	-1	1,137	-0.09%
2025/02/25	1	113.50	0	0.00	113.50	1	1,156	0.09%
2025/02/24	13	115.96	0	0.00	115.50	13	1,148	1.13%
2025/02/21	1	118.50	0	0.00	118.00	1	1,139	0.09%
2025/02/20	0	0.00	6	118.50	120.50	-6	1,121	-0.53%
2025/02/19	0	0.00	2	116.25	116.00	-2	1,092	-0.18%
2025/02/18	5	115.50	0	0.00	116.00	5	1,127	0.44%
2025/02/17	2	118.00	0	0.00	117.50	2	1,142	0.18%
2025/02/14	1	118.00	1	119.50	119.00	0	1,167	0.00%
2025/02/13	1	118.50	0	0.00	118.00	1	1,197	0.08%
2025/02/12	1	120.00	2	121.25	121.50	-1	1,268	-0.08%
2025/02/11	0	0.00	2	116.25	117.00	-2	1,255	-0.16%
2025/02/10	1	113.50	0	0.00	113.50	1	1,269	0.08%
2025/02/07	1	114.50	0	0.00	115.00	1	1,271	0.08%
2025/02/03	1	112.50	2	115.00	114.50	-1	1,266	-0.08%
2025/01/22	0	0.00	1	114.00	114.00	-1	1,278	-0.08%
2025/01/20	1	111.00	0	0.00	111.00	1	1,285	0.08%
2025/01/17	0	0.00	1	112.00	113.00	-1	1,290	-0.08%
2025/01/16	1	112.00	0	0.00	111.50	1	1,303	0.08%
2025/01/15	1	115.50	0	0.00	113.00	1	1,296	0.08%
2025/01/13	0	0.00	1	107.00	107.50	-1	1,212	-0.08%
2024/12/24	0	0.00	1	116.00	116.50	-1	1,499	-0.07%
2024/12/19	1	115.00	0	0.00	114.50	1	1,656	0.06%
2024/12/18	0	0.00	2	117.00	118.00	-2	1,696	-0.12%
2024/12/16	1	115.50	1	117.00	112.50	0	1,764	0.00%
2024/12/13	2	117.00	1	116.00	115.50	1	1,758	0.06%
2024/12/12	1	118.50	0	0.00	118.00	1	1,765	0.06%
2024/12/10	22	119.50	1	119.00	119.00	21	1,801	1.17%
2024/12/09	1	123.50	0	0.00	123.50	1	1,812	0.06%
2024/12/04	1	128.00	0	0.00	127.00	1	1,844	0.05%
2024/12/03	0	0.00	2	125.50	128.00	-2	1,867	-0.11%
2024/12/02	0.1	120.50	0	0.00	120.50	0.1	1,855	0.01%
2024/11/28	2	120.00	0	0.00	119.50	2	1,900	0.11%
2024/11/25	1	129.00	2	130.00	130.00	-1	1,925	-0.05%
2024/11/22	0	0.00	1	126.50	127.00	-1	1,933	-0.05%
2024/11/21	1	122.00	0	0.00	122.00	1	1,987	0.05%
2024/11/19	1	126.50	1	127.50	127.00	0	2,230	0.00%
2024/11/18	0	0.00	1	126.50	125.00	-1	2,370	-0.04%
2024/11/15	1	125.50	1	128.00	125.50	0	2,401	0.00%
2024/11/14	1	126.00	42	126.00	124.00	-41	2,398	-1.71%
2024/11/13	1	127.00	2	129.50	126.50	-1	2,398	-0.04%
2024/11/12	1	128.50	0	0.00	128.00	1	2,409	0.04%
2024/11/11	13	126.65	6	126.08	128.50	7	2,454	0.29%
2024/11/08	10	119.00	0	0.00	119.50	10	2,422	0.41%
2024/11/05	0	0.00	2	117.75	118.00	-2	2,708	-0.07%
2024/11/04	2	116.25	2	115.75	115.00	0	2,858	0.00%
2024/11/01	0	0.00	1	118.50	119.50	-1	2,941	-0.03%
2024/10/30	1	117.00	1	117.00	117.00	0	2,982	0.00%
2024/10/29	26	117.19	3	117.50	117.50	23	3,036	0.76%
2024/10/28	2	122.25	2	121.00	121.00	0	3,166	0.00%
2024/10/25	1	124.50	0	0.00	123.50	1	3,381	0.03%
2024/10/24	1	124.00	1	123.50	123.50	0	3,672	0.00%
2024/10/23	0	0.00	1	127.00	125.50	-1	3,827	-0.03%
2024/10/22	2	123.50	0	0.00	123.50	2	4,283	0.05%
2024/10/21	0	0.00	1	125.50	125.50	-1	5,013	-0.02%
2024/10/18	1	124.50	1	124.50	124.00	0	5,585	0.00%
2024/10/17	1	126.50	0	0.00	125.50	1	5,740	0.02%
2024/10/16	0	0.00	2	125.25	127.50	-2	5,838	-0.03%
2024/10/15	2	122.50	0	0.00	122.50	2	6,084	0.03%
2024/10/11	1	123.00	2	124.50	123.50	-1	6,907	-0.01%
2024/10/09	3	126.33	1	129.50	123.50	2	7,480	0.03%
2024/10/08	1	127.50	1	128.00	127.50	0	8,278	0.00%
2024/10/07	1.2	131.15	1	131.50	131.00	0.2	8,603	0.00%
2024/10/04	1	132.01	0	0.00	129.50	1	8,673	0.01%
2024/10/01	1	134.50	1	135.50	134.50	0	8,722	0.00%
2024/09/30	6	138.08	5	139.20	136.00	1	8,812	0.01%
2024/09/27	1	136.00	6	138.08	138.50	-5	8,910	-0.06%
2024/09/26	4	138.63	1	137.00	136.00	3	9,153	0.03%
2024/09/24	1.8	134.78	0	0.00	133.50	1.8	9,705	0.02%
2024/09/23	2	137.50	4	137.75	138.00	-2	10,855	-0.02%
2024/09/18	1	131.00	3	129.33	130.00	-2	11,865	-0.02%
2024/09/16	2	127.00	1	127.00	127.00	1	12,090	0.01%
2024/09/11	1	125.50	1	123.00	124.00	0	12,171	0.00%
2024/09/10	0	0.00	1	121.00	120.00	-1	12,206	-0.01%
2024/09/09	1	120.00	1	122.00	123.00	0	12,295	0.00%
2024/09/04	0	0.00	1	127.00	126.50	-1	12,336	-0.01%
2024/09/03	1	135.00	0	0.00	133.00	1	12,363	0.01%
2024/09/02	10	140.50	11	140.36	136.50	-1	12,354	-0.01%
2024/08/30	0	0.00	1	135.00	135.00	-1	12,320	-0.01%
2024/08/26	2	139.25	1	136.00	136.50	1	12,277	0.01%
2024/08/23	1	136.00	1	138.50	141.00	0	12,243	0.00%
2024/08/22	2	139.75	1	139.00	139.00	1	12,204	0.01%
2024/08/21	23	145.07	22	142.93	141.00	1	12,204	0.01%
2024/08/20	8	140.25	9.2	141.79	141.50	-1.2	12,031	-0.01%
2024/08/19	0	0.00	0.2	139.00	136.50	-0.2	11,925	0.00%
2024/08/16	0	0.00	2	136.00	134.50	-2	11,967	-0.02%
2024/08/15	1	133.00	1	135.50	131.50	0	11,943	0.00%
2024/08/14	2	133.00	0	0.00	133.50	2	11,944	0.02%
2024/08/13	2	131.00	11	131.73	134.00	-9	11,930	-0.08%
2024/08/12	12.5	137.66	1	138.50	136.00	11.5	11,918	0.10%
2024/08/09	5	141.60	4	138.00	138.00	1	11,909	0.01%
2024/08/08	1	133.00	1	135.50	134.00	0	11,793	0.00%
2024/08/07	1	132.00	6	137.92	140.00	-5	11,730	-0.04%
2024/08/06	4	133.50	0	0.00	131.50	4	11,632	0.03%
2024/08/05	1	143.00	1	138.50	135.50	0	11,501	0.00%
2024/08/02	2	153.00	0	0.00	150.50	2	11,434	0.02%
2024/08/01	0	0.00	1	159.50	159.00	-1	11,418	-0.01%
2024/07/31	1	158.00	0	0.00	158.50	1	11,395	0.01%
2024/07/30	2	156.00	6	155.00	157.00	-4	11,270	-0.04%
2024/07/29	45	161.36	42	156.24	157.50	3	11,058	0.03%
2024/07/26	13	163.27	14	166.39	170.50	-1	10,792	-0.01%
2024/07/23	28	170.30	27	169.96	170.00	1	10,717	0.01%
2024/07/22	28	179.79	26	180.21	176.00	2	10,283	0.02%
2024/07/19	8	178.69	8	180.38	174.50	0	9,574	0.00%
2024/07/18	0	0.00	1	177.50	172.50	-1	9,035	-0.01%
2024/07/16	5.1	179.51	20	173.43	174.00	-14.9	8,911	-0.17%
2024/07/15	1.1	180.91	1.1	184.59	181.50	0	8,774	0.00%
2024/07/12	10	182.85	9.2	183.14	184.00	0.8	8,646	0.01%
2024/07/11	4.2	184.21	5	184.40	181.50	-0.8	8,229	-0.01%
2024/07/10	12	177.25	35.5	172.44	178.00	-23.5	7,789	-0.30%
2024/07/09	5	161.20	5.9	160.79	167.50	-0.9	7,033	-0.01%
2024/07/08	2.1	153.24	4	153.00	152.50	-1.9	6,795	-0.03%
2024/07/05	9.2	158.89	1	158.50	158.50	8.2	7,069	0.12%
2024/07/04	5.2	155.04	5	156.50	159.50	0.2	7,172	0.00%
2024/07/03	7.4	158.57	8	158.25	155.50	-0.6	7,154	-0.01%
2024/07/02	10	162.30	3	162.50	162.50	7	7,027	0.10%
2024/07/01	22.2	161.66	11	163.68	160.00	11.2	6,827	0.16%
2024/06/28	4	160.25	15	159.60	158.00	-11	6,532	-0.17%
2024/06/27	15.1	167.52	23	170.37	159.00	-7.9	6,326	-0.13%
2024/06/26	10	157.55	9.3	160.57	162.50	0.7	5,173	0.01%
2024/06/25	10	152.00	18	151.53	148.00	-8	4,611	-0.17%
2024/06/24	0	0.00	1	144.50	143.00	-1	4,303	-0.02%
2024/06/21	14	142.00	1	143.00	141.00	13	4,374	0.30%
2024/06/20	0	0.00	0.5	138.00	137.50	-0.5	4,403	-0.01%
2024/06/19	0	0.00	13	133.50	133.00	-13	4,587	-0.28%
2024/06/18	0	0.00	1	136.50	137.50	-1	4,661	-0.02%
2024/06/17	8	138.25	5	138.50	138.50	3	4,680	0.06%
2024/06/14	1	133.00	2	133.50	137.50	-1	4,661	-0.02%
2024/06/12	3	127.50	3	128.00	128.00	0	4,661	0.00%
2024/06/11	1	130.00	0	0.00	129.50	1	4,751	0.02%
2024/06/05	0	0.00	6	122.50	122.50	-6	5,180	-0.12%
2024/06/04	8	127.00	0	0.00	124.50	8	5,423	0.15%
2024/06/03	16	125.69	10	124.50	124.50	6	5,611	0.11%
2024/05/31	0	0.00	10	126.80	126.00	-10	5,711	-0.18%
2024/05/30	0	0.00	2	126.50	126.50	-2	6,029	-0.03%
2024/05/29	9	130.89	0	0.00	129.50	9	6,299	0.14%
2024/05/28	1	129.00	1	130.50	130.50	0	6,732	0.00%
2024/05/27	5	131.00	0	0.00	132.00	5	7,132	0.07%
2024/05/24	13	122.88	3	125.50	125.50	10	7,530	0.13%
2024/05/23	0	123.50	0	0.00	123.50	0	8,075	0.00%
2024/05/20	0	0.00	1	123.50	122.00	-1	8,382	-0.01%
2024/05/17	14	119.51	28	121.02	121.00	-14	8,493	-0.16%
2024/05/16	13.1	122.39	0	0.00	121.00	13.1	8,795	0.15%
2024/05/15	15	128.27	14	124.50	124.50	1	8,924	0.01%
2024/05/14	0	0.00	1	129.50	129.50	-1	8,933	-0.01%
2024/05/10	0	0.00	4	127.00	126.50	-4	8,984	-0.04%
2024/05/09	2	128.00	2	126.50	126.50	0	8,981	0.00%
2024/05/07	10.1	129.35	6	129.58	129.50	4.1	8,960	0.05%
2024/05/06	4	131.13	1	131.00	131.00	3	8,936	0.03%
2024/05/03	1	132.98	1	131.50	131.50	0	8,934	0.00%
2024/05/02	3	134.33	0	0.00	133.50	3	8,944	0.03%
2024/04/30	2	133.50	3	134.50	134.50	-1	8,979	-0.01%
2024/04/29	5	134.39	4	133.63	133.00	1	9,082	0.01%
2024/04/26	1	138.50	1	141.50	138.00	0	9,033	0.00%
2024/04/25	1	138.50	0	0.00	138.00	1	9,010	0.01%
2024/04/24	1	138.50	0	0.00	139.00	1	9,015	0.01%
2024/04/23	4	139.13	3	138.33	138.00	1	9,025	0.01%
2024/04/22	5	144.70	3	144.67	141.00	2	9,027	0.02%
2024/04/19	13	148.31	11	147.95	146.50	2	9,071	0.02%
2024/04/18	3	152.50	22.2	152.24	155.00	-19.2	8,940	-0.21%
2024/04/17	0	0.00	1	152.00	150.00	-1	8,826	-0.01%
2024/04/16	5	147.10	1	148.00	145.00	4	8,690	0.05%
2024/04/15	1	148.00	0	0.00	148.00	1	8,558	0.01%
2024/04/12	0.2	150.00	0	0.00	150.00	0.2	8,486	0.00%
2024/04/11	9	151.39	2.2	159.05	149.00	6.8	8,392	0.08%
2024/04/10	2	151.00	1	155.50	157.00	1	8,068	0.01%
2024/04/09	10	152.50	10.5	153.43	151.50	-0.5	7,908	-0.01%
2024/04/08	0	0.00	1.2	151.58	151.00	-1.2	7,829	-0.02%
2024/04/03	5	150.00	0	0.00	151.00	5	7,773	0.06%
2024/04/01	12.2	150.06	3	148.83	147.50	9.2	7,683	0.12%
2024/03/28	1	145.50	0	0.00	144.00	1	7,547	0.01%
2024/03/27	0.2	146.00	0	0.00	144.50	0.2	7,500	0.00%
2024/03/26	1	145.50	0	0.00	149.50	1	7,402	0.01%
2024/03/25	3.5	151.50	4	152.75	151.00	-0.5	7,180	-0.01%
2024/03/22	2	142.00	12	141.42	147.00	-10	6,905	-0.14%
2024/03/21	10	140.75	6	143.33	139.50	4	6,732	0.06%
2024/03/19	5	140.50	0	0.00	140.50	5	6,616	0.08%
2024/03/18	1	141.00	0	0.00	141.00	1	6,604	0.02%
2024/03/14	2	139.75	2	139.00	140.50	0	6,607	0.00%
2024/03/13	0	0.00	1	140.00	140.00	-1	6,533	-0.02%
2024/03/12	1	139.00	1	136.50	141.00	0	6,441	0.00%