佑華 (8024)-兆豐-中壢券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
29張
產業
上櫃半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	18.40	0	0.00	18.20	1	88	1.13%
2024/07/11	0	0.00	2	21.20	21.15	-2	115	-1.73%
2024/07/03	0	0.00	5	21.25	21.10	-5	114	-4.36%
2024/06/17	15	21.52	0	0.00	21.20	15	93	16.03%
2024/04/09	2	20.43	0	0.00	20.45	2	196	1.02%
2024/02/27	0	0.00	5	23.50	22.50	-5	206	-2.42%
2024/02/26	1	23.20	1	22.85	22.85	0	210	0.00%
2024/01/26	3	22.20	3	22.50	21.75	0	167	0.00%
2023/11/27	5	21.60	0	0.00	21.45	5	384	1.30%
2023/11/22	0	0.00	1	22.50	22.60	-1	370	-0.27%
2023/11/21	0	0.00	2	21.70	21.70	-2	361	-0.55%
2023/11/17	1	21.30	0	0.00	21.45	1	356	0.28%
2023/11/10	1	20.85	0	0.00	20.80	1	352	0.28%
2023/11/09	0	0.00	1	21.70	20.85	-1	350	-0.29%
2023/11/08	0	0.00	1	22.45	22.00	-1	339	-0.29%
2023/11/06	1	21.80	0	0.00	21.80	1	333	0.30%
2023/11/03	1	21.75	0	0.00	21.75	1	330	0.30%
2023/11/02	1	22.00	1	22.20	22.00	0	327	0.00%
2023/10/30	1	22.95	1	23.45	23.10	0	314	0.00%
2023/10/24	1	22.30	1	22.10	22.80	0	258	0.00%
2023/10/23	2	23.75	2	24.35	23.00	0	236	0.00%
2023/10/20	1	21.85	2	21.75	22.75	-1	146	-0.68%
2023/10/19	2	21.05	2	21.25	20.70	0	107	0.00%
2023/10/18	3	21.43	7	21.79	21.10	-4	99	-4.02%
2023/10/17	2	20.30	5	20.32	20.20	-3	67	-4.46%
2023/10/12	0	0.00	1	20.10	20.10	-1	73	-1.37%
2023/10/11	0	0.00	4	20.25	19.90	-4	73	-5.43%
2023/10/05	20	20.37	8	20.45	20.45	12	77	15.58%
2023/10/02	1	20.25	0	0.00	20.25	1	85	1.17%
2023/09/18	0	0.00	1	21.35	21.15	-1	152	-0.66%
2023/09/15	1	20.80	0	0.00	20.80	1	160	0.62%
2023/09/07	1	20.70	0	0.00	20.55	1	203	0.49%
2023/03/31	0	0.00	1	24.90	24.85	-1	295	-0.34%
2023/03/29	0	0.00	1	23.95	24.00	-1	283	-0.35%
2023/03/28	1	23.80	0	0.00	23.80	1	280	0.36%
2023/03/27	1	24.35	0	0.00	24.35	1	275	0.36%
2023/03/24	9	26.44	10	26.57	24.75	-1	263	-0.38%
2023/03/15	1	22.25	1	22.25	21.95	0	115	0.00%
2023/03/10	0	0.00	1	21.75	21.50	-1	114	-0.87%
2023/03/08	2	22.28	0	0.00	22.40	2	115	1.73%
2022/12/09	0	0.00	2	22.55	22.40	-2	464	-0.43%
2022/11/15	0	0.00	3	22.07	22.25	-3	613	-0.49%
2022/11/14	5	21.64	0	0.00	21.70	5	613	0.82%
2022/11/02	0	0.00	1	19.80	20.00	-1	617	-0.16%
2022/10/31	0	0.00	1	19.30	19.25	-1	609	-0.16%
2022/10/27	1	19.20	4	18.99	19.20	-3	609	-0.49%
2022/10/26	3	18.80	1	19.05	18.50	2	609	0.33%
2022/10/25	2	19.15	0	0.00	18.90	2	606	0.33%
2022/10/24	2	19.15	2	19.40	19.40	0	604	0.00%
2022/10/21	1	18.90	1	18.95	18.80	0	599	0.00%
2022/10/20	0	0.00	2	19.03	19.00	-2	597	-0.33%
2022/10/19	1	19.45	1	19.85	19.15	0	599	0.00%
2022/10/18	2	19.13	2	19.38	19.10	0	605	0.00%
2022/10/17	3	18.95	0	0.00	18.90	3	621	0.48%
2022/10/14	3	20.65	3	20.25	19.60	0	617	0.00%
2022/10/07	5	23.10	5	22.85	22.75	0	521	0.00%
2022/07/25	0	0.00	1	21.25	20.80	-1	193	-0.52%
2022/07/22	0	0.00	1	22.10	22.10	-1	181	-0.55%
2022/07/15	0	0.00	1	18.80	18.75	-1	169	-0.59%
2022/07/14	0	0.00	2	18.03	18.30	-2	169	-1.18%
2022/07/08	0	0.00	1	18.50	18.05	-1	176	-0.57%
2022/07/06	2	18.18	2	18.18	17.60	0	181	0.00%
2022/07/05	4	18.26	0	0.00	18.20	4	200	1.99%
2022/06/23	1	22.15	1	22.15	21.95	0	359	0.00%
2022/06/21	1	22.35	1	22.50	22.50	0	510	0.00%
2022/06/20	1	23.45	0	0.00	21.80	1	520	0.19%
2022/06/16	0	0.00	1	24.00	23.15	-1	519	-0.19%
2022/06/13	2	23.50	0	0.00	23.40	2	520	0.38%
2022/06/02	1	25.40	1	26.30	26.20	0	504	0.00%
2022/05/30	0	0.00	2	25.50	25.20	-2	493	-0.40%
2022/05/27	1	24.80	0	0.00	24.75	1	488	0.20%
2022/05/25	1	25.00	0	0.00	24.90	1	488	0.20%
2022/05/23	1	25.40	1	25.85	25.70	0	487	0.00%
2022/05/20	1	24.40	1	24.90	25.00	0	480	0.00%
2022/05/06	0	0.00	1	23.40	23.80	-1	470	-0.21%
2022/05/05	1	23.80	0	0.00	23.75	1	469	0.21%
2022/03/30	1	29.35	1	28.75	28.75	0	475	0.00%
2022/03/29	3	28.60	2	28.45	28.40	1	430	0.23%
2022/03/24	1	27.45	1	28.25	28.75	0	349	0.00%
2022/03/21	0	0.00	1	24.10	24.00	-1	258	-0.39%
2022/03/18	0	0.00	3	23.52	23.75	-3	264	-1.13%
2022/03/15	1	23.05	1	23.05	22.65	0	307	0.00%
2022/03/14	1	23.45	2	23.35	23.25	-1	311	-0.32%
2022/03/11	2	23.28	2	23.45	23.25	0	316	0.00%
2022/03/10	2	23.43	0	0.00	23.50	2	319	0.63%
2022/03/09	1	22.85	1	22.90	22.90	0	321	0.00%
2022/03/08	1	22.95	0	0.00	22.50	1	325	0.31%
2022/03/03	2	24.10	1	24.20	23.95	1	341	0.29%
2022/02/23	2	24.23	1	24.30	24.30	1	395	0.25%
2022/02/22	0	0.00	1	24.60	24.05	-1	407	-0.25%
2022/02/18	1	24.65	0	0.00	24.60	1	513	0.19%
2022/02/08	0	0.00	1	25.10	25.20	-1	650	-0.15%
2022/02/07	1	24.25	0	0.00	24.45	1	649	0.15%
2022/01/18	0	0.00	1	25.45	25.05	-1	694	-0.14%
2022/01/07	1	25.65	0	0.00	25.45	1	705	0.14%
2021/12/24	0	0.00	1	27.60	27.30	-1	664	-0.15%
2021/12/09	0	0.00	1	27.35	27.30	-1	644	-0.16%
2021/12/03	0	0.00	1	26.45	26.10	-1	663	-0.15%
2021/12/01	1	26.95	0	0.00	26.95	1	788	0.13%
2021/11/25	0	0.00	1	27.35	26.85	-1	884	-0.11%
2021/11/24	2	27.10	1	27.45	27.00	1	892	0.11%
2021/11/23	1	26.95	0	0.00	27.00	1	897	0.11%
2021/11/22	1	28.15	1	28.15	28.20	0	915	0.00%
2021/11/17	2	29.08	0	0.00	29.05	2	952	0.21%
2021/11/16	4	30.26	2	29.18	30.85	2	877	0.23%
2021/11/15	1	28.05	0	0.00	28.05	1	825	0.12%
2021/11/12	1	26.75	2	27.05	27.10	-1	812	-0.12%
2021/11/10	1	26.65	0	0.00	26.55	1	831	0.12%
2021/10/21	0	0.00	1	26.30	26.05	-1	1,299	-0.08%
2021/10/06	0	0.00	1	24.45	23.90	-1	2,679	-0.04%
2021/09/27	1	26.65	1	27.10	26.60	0	2,968	0.00%
2021/09/24	0	0.00	1	26.05	26.30	-1	2,974	-0.03%
2021/09/23	0	0.00	5	25.70	25.45	-5	2,973	-0.17%
2021/09/15	1	26.25	0	0.00	26.00	1	2,981	0.03%
2021/09/14	1	26.60	0	0.00	26.60	1	2,987	0.03%
2021/09/07	1	26.65	0	0.00	26.65	1	3,003	0.03%
2021/08/30	5	28.80	6	29.08	29.15	-1	2,853	-0.04%
2021/08/27	6	28.70	4	28.85	28.45	2	2,850	0.07%
2021/08/26	4	28.58	0	0.00	28.60	4	2,854	0.14%
2021/08/24	0	0.00	1	27.25	26.65	-1	2,898	-0.03%
2021/08/20	0	0.00	1	25.10	25.40	-1	2,886	-0.03%
2021/08/19	1	24.85	0	0.00	24.80	1	2,890	0.03%
2021/08/18	0	0.00	2	25.95	26.75	-2	2,926	-0.07%
2021/08/17	2	25.13	1	25.85	24.75	1	2,941	0.03%
2021/08/13	2	26.68	0	0.00	25.70	2	2,930	0.07%
2021/08/12	1	26.90	2	27.78	27.90	-1	2,933	-0.03%
2021/08/11	1	26.90	1	27.00	26.60	0	2,941	0.00%
2021/08/03	1	31.15	0	0.00	31.45	1	2,880	0.03%
2021/07/27	0	0.00	1	30.20	29.80	-1	2,715	-0.04%
2021/07/23	0	0.00	2	34.60	31.30	-2	2,662	-0.08%
2021/07/21	29	35.99	29	36.28	35.50	0	2,489	0.00%
2021/07/20	2	34.20	0	0.00	35.00	2	2,346	0.09%
2021/07/14	1	28.30	1	27.90	30.85	0	1,796	0.00%
2021/07/13	1	28.65	1	28.65	28.70	0	1,769	0.00%
2021/07/12	1	27.90	0	0.00	29.70	1	1,608	0.06%
2021/07/09	0	0.00	1	26.95	27.00	-1	1,572	-0.06%
2021/07/05	1	24.75	2	24.85	24.80	-1	1,685	-0.06%
2021/07/02	0	0.00	2	23.25	23.45	-2	1,690	-0.12%
2021/07/01	4	23.38	2	23.43	22.85	2	1,700	0.12%
2021/06/30	0	0.00	2	23.50	23.35	-2	1,736	-0.12%
2021/06/29	1	23.60	1	23.95	23.40	0	1,836	0.00%
2021/06/25	2	23.63	0	0.00	23.40	2	2,059	0.10%
2021/06/24	0	0.00	1	23.70	23.70	-1	2,090	-0.05%
2021/06/23	0	0.00	2	23.15	23.70	-2	2,132	-0.09%
2021/06/22	1	22.55	0	0.00	22.55	1	2,238	0.04%
2021/06/17	2	24.05	0	0.00	24.60	2	2,407	0.08%
2021/06/16	0	0.00	6	25.46	24.10	-6	2,438	-0.25%
2021/06/15	2	24.65	1	24.60	24.45	1	2,464	0.04%
2021/06/11	2	25.08	0	0.00	24.70	2	2,631	0.08%
2021/06/10	2	24.55	4	24.68	24.80	-2	2,706	-0.07%
2021/06/09	5	23.91	1	24.65	23.75	4	2,768	0.14%
2021/06/03	0	0.00	1	25.00	24.75	-1	2,784	-0.04%
2021/06/02	2	24.80	0	0.00	24.75	2	2,795	0.07%
2021/06/01	1	25.65	1	26.55	26.65	0	2,751	0.00%
2021/05/27	0	0.00	1	24.10	24.00	-1	2,851	-0.04%
2021/05/26	20	24.75	19	24.56	24.55	1	2,897	0.03%
2021/05/25	1	24.15	2	25.35	26.00	-1	2,897	-0.03%
2021/05/24	1	23.45	0	0.00	23.65	1	2,962	0.03%
2021/05/21	1	22.70	1	23.20	23.65	0	3,139	0.00%
2021/05/20	2	24.65	0	0.00	22.20	2	3,147	0.06%
2021/05/19	0	0.00	1	23.80	24.50	-1	3,162	-0.03%
2021/05/18	1	22.75	1	22.00	22.85	0	3,168	0.00%
2021/05/17	1	20.90	2	20.80	20.80	-1	3,177	-0.03%
2021/05/14	2	24.35	0	0.00	23.10	2	3,196	0.06%
2021/05/05	0	0.00	1	24.05	25.45	-1	3,383	-0.03%
2021/04/28	1	26.90	1	27.05	26.80	0	3,474	0.00%
2021/04/23	2	26.78	2	27.20	27.70	0	3,876	0.00%
2021/04/19	1	29.85	1	32.20	28.60	0	3,820	0.00%
2021/04/16	1	30.05	1	30.50	29.80	0	3,772	0.00%
2021/04/15	1	30.10	1	30.35	30.50	0	3,766	0.00%
2021/04/14	1	28.60	0	0.00	28.90	1	3,691	0.03%
2021/04/12	0	0.00	7	37.65	34.85	-7	3,580	-0.20%
2021/03/19	1	33.70	0	0.00	34.50	1	2,895	0.03%
2021/03/15	3	33.40	0	0.00	33.40	3	2,691	0.11%
2021/03/11	3	30.80	0	0.00	30.90	3	2,600	0.12%
2021/03/03	2	30.38	2	30.38	31.80	0	2,580	0.00%
2021/03/02	3	32.27	3	32.53	31.80	0	2,536	0.00%
2021/02/05	58	21.70	58	20.83	20.80	0	1,931	0.00%
2021/02/03	29	22.20	29	23.20	23.20	0	1,849	0.00%
2021/02/02	58	21.48	58	21.41	21.10	0	1,810	0.00%
2021/02/01	0	0.00	3	21.50	20.95	-3	1,765	-0.17%
2021/01/26	2	22.00	2	21.78	22.35	0	1,547	0.00%
2021/01/25	3	20.15	3	19.68	20.35	0	1,515	0.00%
2021/01/21	3	18.30	0	0.00	18.20	3	1,426	0.21%
2021/01/20	2	17.85	2	18.08	18.15	0	1,356	0.00%
2021/01/19	1	16.65	1	16.85	17.40	0	1,253	0.00%
2021/01/18	4	15.93	4	16.08	15.85	0	1,186	0.00%
2021/01/08	10	14.80	10	14.86	14.75	0	783	0.00%
2020/12/01	0	0.00	1	9.71	9.85	-1	118	-0.84%
2020/07/13	0	0.00	1	10.10	10.00	-1	131	-0.76%
2020/07/07	2	9.75	0	0.00	9.77	2	124	1.61%
2019/04/01	0	10.80	0	0.00	10.85	0	72	0.01%