雷虎 (8033)-兆豐-中壢券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
65.1
漲跌
▼1.4
漲幅
-2.11%
成交量
1,122張
產業
上市其他類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	1	65.60	2	65.15	65.10	-1	4,663	-0.02%
2025/03/06	1	65.60	2	65.60	66.50	-1	4,731	-0.02%
2025/03/05	1	65.70	0	0.00	66.40	1	4,733	0.02%
2025/03/03	1	65.00	0	0.00	64.50	1	4,785	0.02%
2025/02/27	1	65.70	3	64.87	64.70	-2	4,921	-0.04%
2025/02/26	1	65.80	0	0.00	65.90	1	4,916	0.02%
2025/02/25	1	66.20	0	0.00	66.10	1	4,906	0.02%
2025/02/21	1	68.00	0	0.00	68.00	1	4,849	0.02%
2025/02/20	2	68.40	2	68.75	68.70	0	4,823	0.00%
2025/02/19	1	68.80	7	68.96	67.70	-6	4,728	-0.13%
2025/02/18	0	0.00	1	67.60	67.00	-1	4,642	-0.02%
2025/02/17	11	70.32	3	69.13	66.70	8	4,617	0.17%
2025/02/14	2	62.70	3	63.80	68.60	-1	4,422	-0.02%
2025/02/13	1	62.70	2	63.05	62.70	-1	4,327	-0.02%
2025/02/12	2	63.20	0	0.00	62.40	2	4,333	0.05%
2025/02/11	0	0.00	4	63.75	63.30	-4	4,343	-0.09%
2025/02/10	3	63.50	2	62.90	62.90	1	4,410	0.02%
2025/02/07	1.1	66.81	0	0.00	66.20	1.1	4,412	0.02%
2025/02/06	3	68.00	0	0.00	68.00	3	4,376	0.07%
2025/02/05	0	0.00	1	68.90	68.90	-1	4,348	-0.02%
2025/02/04	0.2	68.30	0	0.00	68.20	0.2	4,313	0.00%
2025/02/03	1	69.90	1	69.00	69.00	0	4,291	0.00%
2025/01/22	1	68.70	0.1	68.40	68.60	0.9	4,224	0.02%
2025/01/20	0	0.00	3	67.03	67.50	-3	3,983	-0.08%
2025/01/17	3	64.93	1	65.30	65.90	2	3,919	0.05%
2025/01/15	0	0.00	1	66.00	66.00	-1	3,920	-0.03%
2025/01/14	1	63.50	2	64.50	66.10	-1	3,913	-0.03%
2025/01/13	2	62.75	1	62.80	63.50	1	3,912	0.03%
2025/01/09	1	63.00	0	0.00	63.50	1	3,886	0.03%
2025/01/08	2	65.75	1	65.60	65.60	1	3,882	0.03%
2025/01/07	3	66.73	1	65.70	66.00	2	3,937	0.05%
2025/01/06	1	65.20	1	65.00	65.70	0	3,937	0.00%
2025/01/03	6	71.73	5	69.40	68.70	1	3,909	0.03%
2025/01/02	14	71.08	14	69.28	69.00	0	3,625	0.00%
2024/12/31	8.3	72.33	6	71.62	69.90	2.3	3,298	0.07%
2024/12/27	3	64.37	1	64.90	63.30	2	2,034	0.10%
2024/12/24	0	0.00	10	61.11	61.10	-10	1,770	-0.56%
2024/12/20	0.2	58.50	0	0.00	58.00	0.2	1,785	0.01%
2024/12/18	1	59.60	1	60.60	59.70	0	1,865	0.00%
2024/12/11	0	0.00	4	59.45	57.70	-4	1,804	-0.22%
2024/12/10	2	56.50	1	56.40	56.70	1	1,696	0.06%
2024/12/09	1	57.00	0	0.00	57.00	1	1,692	0.06%
2024/12/05	1	58.00	0	0.00	57.70	1	1,685	0.06%
2024/11/27	1	60.90	1	57.70	57.70	0	1,554	0.00%
2024/11/26	10	60.80	0	0.00	59.50	10	1,479	0.68%
2024/11/08	0	0.00	10	58.20	58.00	-10	1,667	-0.60%
2024/11/07	1	62.50	0	0.00	60.10	1	1,661	0.06%
2024/11/06	10	58.30	0	0.00	59.60	10	1,588	0.63%
2024/11/04	1	56.10	0	0.00	55.90	1	1,623	0.06%
2024/10/30	1	56.50	0	0.00	55.50	1	1,753	0.06%
2024/10/15	0	0.00	2	58.70	58.40	-2	2,195	-0.09%
2024/10/14	2	60.50	0	0.00	59.50	2	2,190	0.09%
2024/10/04	1	59.00	1	59.80	58.40	0	2,183	0.00%
2024/09/23	1	61.10	1	61.20	60.10	0	2,143	0.00%
2024/09/18	1	57.70	0	0.00	56.60	1	2,114	0.05%
2024/09/03	0	0.00	201	57.26	57.60	-201	2,395	-8.39%	大賣/鉅額交易
2024/08/29	1	59.90	0	0.00	59.70	1	2,401	0.04%
2024/08/13	1	65.60	1	66.80	67.50	0	3,027	0.00%
2024/08/07	0	0.00	0.1	63.30	64.50	-0.1	3,334	0.00%
2024/08/06	0.1	59.00	0	0.00	60.80	0.1	3,332	0.00%
2024/08/05	0	0.00	40	60.45	60.30	-40	3,328	-1.20%
2024/07/30	3	64.40	5	63.36	65.30	-2	3,354	-0.06%
2024/07/29	2	68.65	1	67.20	66.90	1	3,338	0.03%
2024/07/26	1	69.40	1	70.70	69.30	0	3,333	0.00%
2024/07/23	1	71.20	0	0.00	71.00	1	3,355	0.03%
2024/07/18	6	71.72	5	69.62	69.50	1	3,357	0.03%
2024/07/17	1	70.30	1	70.50	68.30	0	3,282	0.00%
2024/07/16	1	67.70	0	0.00	67.50	1	3,345	0.03%
2024/07/11	1	68.60	0	0.00	68.50	1	3,714	0.03%
2024/07/09	1	68.60	0	0.00	68.00	1	4,246	0.02%
2024/07/08	0	0.00	1	70.20	68.60	-1	4,321	-0.02%
2024/07/05	1	68.80	0	0.00	68.60	1	4,396	0.02%
2024/07/04	1	68.90	1	68.60	68.60	0	4,625	0.00%
2024/06/27	0	0.00	1	72.80	71.80	-1	5,397	-0.02%
2024/06/21	2	68.00	0	0.00	67.80	2	5,882	0.03%
2024/06/20	21	70.94	0	0.00	69.80	21	6,004	0.35%
2024/06/19	1	67.70	0	0.00	67.00	1	6,039	0.02%
2024/06/18	1	68.60	0	0.00	67.60	1	6,028	0.02%
2024/06/14	2	68.59	2	68.50	67.50	0	5,993	0.00%
2024/06/13	1	67.80	0	67.80	68.00	1	5,971	0.02%
2024/06/12	1	69.40	0	0.00	68.00	1	5,948	0.02%
2024/06/11	2	70.60	0	0.00	69.00	2	5,885	0.03%
2024/06/07	1	76.00	0	0.00	72.60	1	5,839	0.02%
2024/05/24	3	75.80	0	0.00	75.50	3	5,733	0.05%
2024/05/23	0	0.00	12.2	79.62	79.70	-12.2	5,672	-0.22%
2024/05/22	4	74.00	0	0.00	73.40	4	5,427	0.07%
2024/05/21	1	74.29	0	0.00	74.00	1	5,377	0.02%
2024/05/20	5	78.86	6	77.62	77.60	-1	5,266	-0.02%
2024/05/17	3	79.57	1	81.20	81.50	2	5,095	0.04%
2024/05/16	4	78.10	0	0.00	77.40	4	4,912	0.08%
2024/05/15	2	78.25	3	78.97	79.40	-1	4,852	-0.02%
2024/05/14	1	79.80	2	80.05	80.00	-1	4,738	-0.02%
2024/05/13	1	76.00	0	0.00	73.80	1	4,571	0.02%
2024/05/10	1	76.80	0	0.00	76.80	1	4,531	0.02%
2024/05/09	3	75.97	2	75.50	75.80	1	4,498	0.02%
2024/05/03	1	72.57	0	0.00	71.40	1	4,300	0.02%
2024/04/29	1	73.70	1	73.80	73.80	0	4,207	0.00%
2024/04/26	0	0.00	1	75.70	75.40	-1	4,160	-0.02%
2024/04/25	1	76.10	2.2	76.14	76.50	-1.2	4,116	-0.03%
2024/04/23	2	73.99	0	0.00	74.30	2	4,039	0.05%
2024/04/22	2.2	74.33	2	78.20	73.30	0.2	4,000	0.00%
2024/04/19	23	82.50	2.3	80.09	79.40	20.8	3,947	0.53%
2024/04/18	1	80.40	3	81.77	80.60	-2	3,855	-0.05%
2024/04/17	1	79.80	0	0.00	79.30	1	3,724	0.03%
2024/04/16	0	0.00	2	81.55	81.40	-2	3,651	-0.05%
2024/04/15	3	79.23	4.2	82.49	83.40	-1.2	3,394	-0.03%
2024/04/12	1	74.00	0	0.00	75.90	1	3,113	0.03%
2024/04/11	1.1	74.31	1	74.70	73.60	0.1	3,046	0.00%
2024/04/10	3.1	77.41	1	77.90	77.20	2.1	2,906	0.07%
2024/04/09	0.1	68.70	1	77.00	77.00	-1	2,664	-0.04%
2024/04/08	1	71.20	0	0.00	70.00	1	2,440	0.04%
2024/04/03	1	71.90	0	0.00	73.00	1	2,337	0.04%
2024/04/02	2	70.90	6	72.03	73.00	-4	2,240	-0.18%
2024/04/01	3	67.73	1	69.00	71.60	2	2,058	0.10%
2024/03/29	1	64.80	4	65.10	65.10	-3	1,832	-0.16%
2024/03/28	5.4	67.74	3	69.30	68.30	2.4	1,727	0.14%
2024/03/27	1	63.50	1	64.00	64.20	0	1,492	0.00%
2024/03/26	2	57.90	1	57.60	58.40	1	1,306	0.08%
2024/03/25	2	58.70	1	60.00	60.10	1	1,219	0.08%
2024/03/11	4	52.60	0	0.00	52.50	4	1,019	0.39%