• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志旭

(8067)
  • 股價
    18.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    5張
  • 產業
    上櫃 電子通路類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志旭 (8067)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00518.5018.50-511-44.05%
2024/11/20218.3000.0018.3021117.73%
2024/11/15118.25118.2018.200120.00%
2024/11/14318.1000.0018.5031321.53%
2024/11/0800.00418.5518.50-413-30.04%
2024/10/22118.1000.0018.101146.81%
2024/10/16218.6000.0018.5021612.22%
2024/10/14118.40118.9518.950160.00%
2024/10/09118.9000.0018.701175.67%
2024/10/0100.00218.4518.45-229-6.88%
2024/09/30118.5500.0018.601303.24%
2024/09/2600.00218.5018.60-231-6.42%
2024/09/2400.00318.2218.20-331-9.67%
2024/09/09517.35117.7017.7043112.79%
2024/09/05117.35517.6017.85-431-12.87%
2024/09/04317.65317.0017.000310.00%
2024/09/02218.1500.0018.452316.44%
2024/08/3000.00118.6018.35-131-3.21%
2024/08/29118.1500.0018.551313.21%
2024/08/2700.00118.1518.50-131-3.19%
2024/08/23117.15117.7517.900320.00%
2024/08/22117.35117.7517.500320.00%
2024/08/2100.00217.9017.45-232-6.15%
2024/08/16217.4000.0017.252355.57%
2024/08/15117.80117.7017.700350.00%
2024/08/1400.00118.2518.25-135-2.85%
2024/08/1200.00116.5016.50-133-2.95%
2024/08/02219.03219.1019.100330.00%
2024/08/01219.30120.1019.351333.00%
2024/07/31419.2100.0019.6543312.08%
2024/07/26118.95319.4819.45-232-6.07%
2024/07/23219.30219.5519.550320.00%
2024/07/22419.35120.0019.853329.26%
2024/07/19119.3000.0019.851323.09%
2024/07/1700.00120.0020.00-132-3.10%
2024/07/16118.8500.0019.551313.14%
2024/07/0300.00416.8617.00-414-27.68%
2024/06/26216.30116.9516.301146.76%
2024/06/17116.6000.0016.401166.25%
2024/06/1400.00117.3016.60-115-6.27%
2024/06/11216.5500.0016.5521611.89%
2024/06/0500.00616.8816.90-618-32.14%
2024/06/03216.5500.0016.752209.94%
2024/05/31116.60216.9516.60-121-4.74%
2024/05/29316.5500.0016.7032810.57%
2024/05/28317.3500.0016.7532810.44%
2024/05/2400.00117.0516.95-129-3.35%
2024/05/2300.00116.5516.55-131-3.17%
2024/05/22217.05117.9017.601332.97%
2024/05/17116.5500.0016.501372.69%
2024/04/2200.00117.2517.25-153-1.87%
2024/04/19117.00117.3516.950530.00%
2024/03/28118.2000.0018.201521.91%
2024/03/2500.00119.1519.15-152-1.92%
2024/03/22118.1500.0019.001511.93%
2024/03/1800.00117.0516.90-150-1.97%
2024/03/14116.25116.5016.350510.00%
2024/03/12118.1500.0017.951511.95%
2024/03/1100.00119.1518.50-150-1.97%
2024/03/08118.2000.0018.101501.99%
2024/03/0700.00119.1019.10-149-2.02%
2024/03/06118.2000.0019.001492.03%
2024/03/0400.00120.9520.95-146-2.14%
2024/02/21118.45117.8017.800320.00%
2024/02/20119.80120.9019.050310.00%
2024/02/19117.9500.0020.051283.48%
2024/02/1600.00117.5018.25-125-3.93%
2024/02/15116.25116.7516.600220.00%
2024/02/05116.9000.0017.201214.72%
2024/01/3100.00215.0515.05-29-20.24%
2024/01/15213.5500.0013.502825.00%
2023/11/2800.001313.7814.35-139-144.44%
2023/11/21213.20213.1013.10070.00%
2023/11/1400.00213.6513.65-28-23.39%
2023/11/10213.3500.0013.302822.69%
2023/11/06413.4000.0013.704942.78%
2023/11/01213.60213.8014.05090.00%
2023/10/1900.00113.3012.85-110-9.92%
2023/10/04413.00112.9012.9031126.75%
2023/09/2500.00113.7013.80-111-9.09%
2023/09/1400.00114.3514.35-111-8.81%
2023/09/1300.00114.1014.25-111-8.76%
2023/09/0100.00114.2514.25-110-9.38%
2023/08/31214.50314.1313.95-110-9.39%
2023/08/21114.0500.0014.501109.38%
2023/08/1700.00314.1714.60-310-27.69%
2023/08/1600.00413.3013.45-49-40.96%
2023/08/04213.00113.4512.451109.58%
2023/07/28213.5500.0013.9521117.94%
2023/07/2500.00214.0014.00-211-16.78%
2023/07/19114.0000.0014.201137.35%
2023/07/12614.2700.0014.5561442.86%
2023/07/03614.3500.0014.3061343.37%
2023/06/2100.00414.9014.95-415-25.18%
2023/06/19314.5000.0014.5031617.70%
2023/06/16114.4500.0014.801165.92%
2023/06/1300.00214.7014.70-218-10.93%
2023/05/2500.00115.0515.05-126-3.80%
2023/05/1700.00115.0015.00-126-3.73%
2023/05/12214.50114.6014.601263.71%
2023/05/05214.40115.0014.501273.67%
2023/05/0400.00114.8014.70-126-3.73%
2023/05/03114.4500.0015.151263.75%
2023/04/26414.81114.8514.8532611.36%
2023/04/21215.8500.0015.702257.98%
2023/04/10116.00116.6016.650220.00%
2023/04/0600.00215.8016.00-222-8.74%
2023/03/22315.73216.3016.401224.43%
2023/03/21215.3500.0016.402228.77%
2023/03/1000.00217.1517.15-224-8.09%
2023/03/09215.85116.4017.251234.26%
2023/02/1400.0028.618.60-217-11.23%
2023/02/0900.0018.778.77-118-5.44%
2023/02/0168.6900.008.9861832.09%
2022/12/2200.0028.898.92-221-9.31%
2022/12/1229.0100.009.102248.18%
2022/12/0900.0019.239.26-125-4.00%
2022/12/0800.0019.359.02-126-3.72%
2022/11/3029.1000.009.262296.89%
2022/11/2500.0098.488.78-926-34.53%
2022/11/0200.0038.608.64-333-8.88%
2022/10/2118.2300.008.301432.28%
2022/10/2000.0018.558.41-144-2.25%
2022/10/1768.5200.008.7664313.66%
2022/09/2818.6800.008.681422.33%
2022/09/2259.2400.009.5054211.90%
2022/08/2200.0028.869.00-225-7.89%
2022/08/1100.0018.548.54-122-4.41%
2022/08/0900.0018.908.44-122-4.41%
2022/08/0248.3928.708.502238.46%
2022/08/0100.0038.818.79-322-13.29%
2022/07/2958.6600.008.8552123.58%
2022/07/2800.0028.869.35-217-11.33%
2022/07/2700.0028.528.50-212-15.81%
2022/07/2148.2500.008.4541133.47%
2022/07/2000.0039.028.55-311-25.72%
2022/07/0800.0028.248.24-211-17.73%
2022/07/0558.4300.008.6951144.78%
2022/05/1600.0049.089.00-412-33.33%
2022/05/1028.6100.008.8821315.00%
2022/05/0618.6518.728.720130.00%
2022/05/0528.7700.009.1521215.52%
2022/04/0800.0069.399.39-614-41.43%
2022/03/3069.3200.009.4561735.12%
2022/03/1700.0029.549.54-236-5.45%
2022/03/1400.0039.419.52-336-8.17%
2022/03/1100.0019.659.64-136-2.71%
2022/03/0719.3119.509.400370.00%
2022/03/0300.0019.949.43-137-2.67%
2022/03/0200.0019.849.84-137-2.66%
2022/02/1759.1819.679.6243910.11%
2022/02/1449.0000.009.9643810.46%
2022/02/0900.0019.699.86-137-2.65%
2022/01/1100.0029.959.95-238-5.23%
2022/01/0719.7200.009.971372.65%
2022/01/0500.00210.2510.20-238-5.24%
2022/01/0300.0049.9910.00-438-10.46%
2021/12/3039.8619.939.862385.14%
2021/12/29410.0000.009.8743810.43%
2021/12/2800.00610.1010.30-638-15.62%
2021/12/24310.25210.5010.151372.68%
2021/12/21710.20210.3010.3053613.69%
2021/12/20211.15711.4911.10-533-14.73%
2021/12/17510.05510.6010.900270.00%
2021/12/1600.00189.399.93-1824-74.28%
2021/12/1338.9839.148.960190.00%
2021/11/3078.9600.009.0872033.47%
2021/11/2429.0400.009.132209.82%
2021/11/2269.3000.009.2862029.80%
2021/11/1100.0099.279.54-918-47.66%
2021/10/2600.0039.829.73-320-14.72%
2021/10/2100.0089.399.12-820-39.02%
2021/10/1900.0029.039.03-220-9.82%
2021/10/0500.0039.459.11-320-14.47%
2021/10/0428.7000.008.702209.69%
2021/10/0100.0059.319.10-520-24.06%
2021/09/3028.8300.009.032209.70%
2021/09/2858.8500.008.7152024.96%
2021/09/2469.0400.009.1761931.33%
2021/09/1700.0059.569.57-519-26.22%
2021/09/1528.8700.009.0821711.13%
2021/09/0929.3400.009.5721910.11%
2021/09/0800.00610.079.92-620-29.90%
2021/09/0229.3300.009.3121711.26%
2021/08/27109.3100.009.55101756.50%
2021/08/2600.0019.869.86-116-6.09%
2021/08/1919.5500.009.841166.05%
2021/08/1000.0019.869.86-116-5.93%
2021/08/0339.5300.009.7431716.70%
2021/08/0219.7400.009.941175.78%
2021/07/3079.9900.009.7471740.35%
2021/06/29310.2000.0010.403309.83%
2021/06/28110.5000.0010.551303.30%
2021/06/23210.4500.0010.602316.30%
2021/06/0300.00410.1510.45-448-8.29%
2021/06/0219.7000.009.701492.03%
2021/05/2749.4300.009.884537.46%
2021/05/2439.5000.009.743545.51%
2021/05/1300.00310.0010.80-355-5.45%
2021/05/06111.1000.0011.351531.86%
2021/05/05211.2500.0011.252533.72%
2021/05/0400.00111.9011.75-153-1.87%
2021/02/2200.0039.499.25-38-34.03%
2021/02/1900.0019.458.72-18-12.25%
2021/02/1800.0019.549.40-18-12.20%
2021/02/0328.6800.008.412824.20%
2021/01/2100.0059.189.30-58-59.52%
2021/01/1568.6300.008.696872.29%
2021/01/0738.9100.009.443836.00%
2020/12/0100.0019.449.73-18-12.22%
2020/11/0600.0019.349.34-18-11.65%
2020/11/0300.0019.279.27-17-12.58%
2020/10/2718.8100.008.811811.90%
2020/10/2618.8100.008.811811.36%
2020/10/2218.9400.008.941910.85%
2020/10/2000.0019.669.50-19-11.01%
2020/10/1918.8600.008.861910.93%
2020/10/1400.0039.219.19-39-32.26%
2020/10/1338.4900.009.983930.88%
2020/10/0600.0019.579.57-19-10.33%
2020/09/2419.0000.009.001910.66%
2020/09/1400.0049.649.64-410-37.68%
2020/09/0100.0058.798.78-511-42.37%
2020/08/3118.3238.798.79-211-17.22%
2020/08/2028.6000.008.9521018.35%
2020/08/0728.9000.009.3821019.02%
2020/08/0500.0019.009.00-110-9.72%
2020/08/0488.7400.009.3781079.08%
2020/07/2400.0059.499.62-510-48.78%
2020/07/1528.8900.008.9221019.48%
2020/07/1400.0089.699.52-810-77.42%
2020/07/0358.8000.008.985950.34%
2020/06/2958.7000.008.715951.55%
2020/06/1719.1100.009.211109.66%
2020/06/1600.001010.159.98-109-101.01%
2020/06/1500.0029.409.59-29-20.87%
2020/06/1200.0019.699.01-19-10.68%
2020/06/1000.0099.469.80-99-97.66%
2020/06/0859.1769.419.44-18-11.30%
2020/06/0548.9659.179.10-18-11.88%
2020/06/0400.0028.338.62-27-26.49%
2020/05/2000.0027.237.23-26-30.77%
2020/05/0837.3300.007.493644.78%
2020/04/1716.9700.007.441614.53%
2020/04/1600.0027.447.44-26-29.70%
2020/04/1416.6700.007.301714.29%
2020/03/2516.5800.007.131109.63%
2020/03/1936.4000.006.7731125.97%
2020/03/1677.1437.607.3541133.76%
2020/03/1258.2600.008.5551142.92%
2020/02/1700.0019.369.36-115-6.33%
2020/02/1309.5100.009.420150.04%
2020/02/10138.7500.009.21131581.34%
2019/10/2200.00116.566.58-118-127.91%
2019/10/2116.5816.586.58080.00%
2019/09/2600.0016.306.30-111-8.77%
2019/09/1100.0016.316.31-111-8.68%
2019/08/0500.0016.406.66-116-6.21%
2019/08/0216.7816.786.780160.00%
2019/07/3100.00106.596.59-1016-59.12%
2019/07/29126.0700.006.07121770.38%
2019/07/1716.3200.006.331185.48%
2019/07/1626.3600.006.3221811.02%
2019/07/0446.2900.006.2441920.76%
2019/07/0116.7416.916.740200.00%
2019/06/2700.0066.956.72-620-29.61%
2019/06/1900.0036.646.64-320-14.71%
2019/06/1366.4200.006.4362029.48%
2019/06/1126.3900.006.5721910.39%
2019/06/0366.3600.006.7361832.17%
2019/05/1500.00146.726.97-1419-71.19%
2019/05/1400.0067.027.25-619-30.18%
2019/05/10206.3300.006.852019102.83%
2019/04/2400.0017.077.07-118-5.42%
2019/04/1900.0036.766.80-317-16.92%
2019/04/1646.6200.006.6241623.65%
2019/04/1100.0036.806.95-317-17.29%
2019/03/2700.0076.866.69-717-41.18%
2019/03/2600.00106.846.70-1017-57.25%
2019/03/2256.5200.006.4351630.80%
2019/03/1800.00116.726.68-1117-63.40%
2019/02/1526.5900.006.592209.82%
2019/01/29216.8527.097.09192093.75%
2019/01/2300.0026.756.75-221-9.43%
2018/12/2776.2700.006.2873023.31%
2018/12/2100.0046.686.79-429-13.74%
2018/12/1400.0066.756.40-629-20.26%
2018/12/0556.2000.006.6253016.22%
2018/11/2800.0046.286.24-428-14.00%
2018/11/2726.2400.006.112287.08%
2018/11/1516.7100.006.471263.72%
2018/11/1400.0056.506.50-526-18.67%
2018/11/13106.5300.006.31102638.05%
2018/11/1200.0027.396.76-225-7.84%
2018/11/0836.7567.286.98-325-11.73%
2018/11/0216.5000.006.821244.16%
2018/10/2936.4636.556.950230.00%
2018/10/2656.9100.006.8752321.27%
2018/10/2500.0057.277.50-522-22.28%
2018/10/1837.1937.257.250200.00%
2018/10/1727.4400.007.612209.98%
2018/10/1600.0017.897.87-119-5.19%
2018/10/1547.2900.007.1941821.80%
2018/09/1200.0027.827.80-214-14.02%
2018/09/1100.0067.387.38-614-42.40%
2018/09/0700.0017.507.01-111-8.41%
2018/08/3137.2077.427.39-411-33.74%
2018/08/2100.00207.318.10-2012-156.91%
2018/07/1058.0858.208.080140.00%
2018/07/0928.0700.008.5821413.84%
2018/07/0600.0058.448.38-513-35.83%
2018/07/05118.1118.408.40101371.75%
2018/06/2700.0028.868.33-212-15.47%
2018/06/2500.0078.348.34-712-54.69%
2018/06/2200.0048.208.41-412-31.35%
2018/06/19108.2500.008.60101469.83%
2018/06/1538.6038.809.110130.00%
2018/05/0338.6000.009.0532014.35%
2018/04/2600.0019.689.68-122-4.37%
2018/04/2358.9139.248.912267.61%
2018/04/0929.2100.009.502316.27%
2018/03/2300.0019.108.90-139-2.50%
2018/03/2100.0018.908.90-151-1.96%
2018/03/1249.0000.009.084547.29%
2018/03/0919.5719.579.320550.00%
2018/03/0800.00110.009.89-154-1.82%
2018/03/07159.3489.709.7375512.60%
2018/02/2729.0229.039.030540.00%
2018/02/1200.0028.068.47-253-3.74%
2018/02/0818.1200.008.121521.89%
2018/02/0600.0028.208.05-252-3.79%
2018/02/0139.1700.009.473525.69%
2018/01/31159.3900.009.44155228.41%
2018/01/3000.0029.899.66-251-3.91%
2018/01/2900.0029.969.96-251-3.91%
2018/01/2229.7600.009.742563.54%
2018/01/1900.00210.029.99-256-3.51%
2018/01/18410.0000.0010.004567.05%
2018/01/1600.001010.3310.50-1057-17.40%
2018/01/1229.6000.009.702553.59%
2018/01/1159.58110.359.774557.23%
2018/01/08410.0500.0010.054557.25%
志旭7月營收0.23億元年增65.37% 1—7月達1.35億元Anue鉅亨－2020/08/07
...詳全文
志旭:本公司辦理108年度第2次私募現金增資發行新股股票發放公告相關事宜Anue鉅亨－2020/07/09
...詳全文
志旭6月營收0.20億元年增36.01% 1—6月達1.12億元Anue鉅亨－2020/07/09
...詳全文
志旭 相關文章
志旭 相關影音