bLW5oZTcfRo https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▲0.95
  • 漲幅
    +4.73%
  • 成交量
    789
  • 產業
    上櫃 半導體類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
品安 (8088)籌碼相關-兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/192020.2800.0020.10205423.68%
2024/11/18620.30120.4020.4055400.93%
2024/11/1500.001120.5120.50-11540-2.04%
2024/11/14120.50120.2520.2505420.00%
2024/11/13520.50520.9020.6505390.00%
2024/11/12520.7000.0020.7055350.93%
2024/11/111020.781521.1521.20-5532-0.94%
2024/11/083121.2100.0020.85315245.91%
2024/11/0700.001121.6521.65-11506-2.17%
2024/11/061520.5600.0020.70154833.10%
2024/11/04123.80123.8023.8003900.00%
2024/10/2400.00227.0526.90-2383-0.52%
2024/10/18126.6000.0026.3013930.25%
2024/10/1400.00126.2526.25-1420-0.24%
2024/10/11125.6500.0025.8514240.24%
2024/10/04127.0000.0026.7014650.21%
2024/09/3000.00127.2027.20-1478-0.21%
2024/09/2700.00128.1527.70-1489-0.20%
2024/09/26127.8500.0027.2514900.20%
2024/09/20126.1500.0026.1014750.21%
2024/09/1900.00225.6026.15-2475-0.42%
2024/09/18126.1000.0025.5014810.21%
2024/09/1200.00125.0025.10-1472-0.21%
2024/09/10123.95323.9023.85-2463-0.43%
2024/09/06129.2000.0029.0013890.26%
2024/09/05129.65130.2029.5003900.00%
2024/09/04029.95129.6529.65-1400-0.25%
2024/08/30231.7000.0031.8024100.49%
2024/08/2800.00131.9031.90-1422-0.24%
2024/08/26231.90232.2531.8004400.00%
2024/08/2200.00531.6031.60-5482-1.04%
2024/08/20131.8500.0031.6514990.20%
2024/08/13131.5500.0031.8015460.18%
2024/08/09132.0500.0031.8515670.18%
2024/08/0700.00331.4732.35-3583-0.51%
2024/08/05130.2500.0030.2516200.16%
2024/08/0200.00133.6033.60-1640-0.16%
2024/07/26134.5000.0034.1011,0600.09%
2024/07/17137.50137.8037.6001,0870.00%
2024/07/11139.8500.0039.4511,2270.08%
2024/07/0300.00144.6544.65-11,839-0.05%
2024/06/28144.0000.0044.0012,0280.05%
2024/06/2100.00144.0544.00-12,071-0.05%
2024/06/19144.3000.0043.9012,1240.05%
2024/06/1800.00144.4544.45-12,172-0.05%
2024/06/14143.3000.0043.3012,1710.05%
2024/06/12143.0500.0043.0512,1840.05%
2024/06/0300.00144.6544.40-12,242-0.04%
2024/05/30145.1000.0044.4512,2580.04%
2024/05/2900.00245.6045.20-22,284-0.09%
2024/05/28245.0500.0045.1022,2900.09%
2024/05/2400.00244.4544.50-22,487-0.08%
2024/05/23144.0500.0044.0012,4880.04%
2024/05/22344.6000.0044.5032,4930.12%
2024/05/2000.00144.1044.30-12,534-0.04%
2024/05/17244.0500.0044.0022,5410.08%
2024/05/16244.6500.0044.4522,5460.08%
2024/05/1400.00244.7044.70-22,619-0.08%
2024/05/09145.2000.0045.1512,6070.04%
2024/05/07247.15249.3546.4002,5510.00%
2024/05/0300.00246.0545.90-22,274-0.09%
2024/04/30446.65246.9046.3022,2980.09%
2024/04/26245.00144.5044.5012,2000.05%
2024/04/18046.7800.0046.7002,2210.00%
2024/04/17146.60747.4546.80-62,218-0.27%
2024/04/16244.10144.2044.2012,1360.05%
2024/04/15346.25145.5045.5022,1440.09%
2024/04/12147.3500.0047.4012,1300.05%
2024/04/11347.50347.7347.5002,1110.00%
2024/04/10347.881547.8847.80-122,056-0.58%
2024/04/09748.461048.9949.15-31,931-0.16%
2024/04/03346.42146.2046.2521,7370.12%
2024/04/02145.30144.9045.7501,7030.00%
2024/04/01144.7500.0044.8011,7850.06%
2024/03/28144.5000.0044.2512,4230.04%
2024/03/07244.2500.0044.0023,5280.06%
2024/03/05144.4500.0044.8013,5950.03%
2024/02/2700.00446.3545.95-43,604-0.11%
2024/02/22144.2000.0044.2013,5270.03%
2024/02/2000.00144.0543.95-13,552-0.03%
2024/02/1900.00145.2544.50-13,603-0.03%
2024/02/162043.782045.3445.3003,7310.00%
2024/02/0500.001042.0142.00-103,868-0.26%
2024/01/31142.9000.0042.9013,9730.03%
2024/01/30143.6500.0043.4013,9990.03%
2024/01/26243.0000.0043.0024,1820.05%
2024/01/25143.3000.0043.4014,2810.02%
2024/01/241044.65244.0043.8584,3060.19%
2024/01/23243.1500.0043.2524,3490.05%
2024/01/0500.00247.1046.05-24,917-0.04%
2024/01/041046.86546.8046.9054,9210.10%
2023/12/2900.00346.7046.90-35,051-0.06%
2023/12/28147.30146.9046.9005,0910.00%
2023/12/26145.10145.3545.8505,2180.00%
2023/12/25649.10444.8345.0025,2470.04%
2023/12/2200.00247.9547.95-24,780-0.04%
2023/12/21243.3500.0043.6024,6440.04%
2023/12/19141.70141.3541.6004,7030.00%
2023/12/15143.65242.8342.95-14,953-0.02%
2023/12/12144.50743.5643.85-65,030-0.12%
2023/12/11445.84245.1545.1025,0230.04%
2023/12/082545.322645.2444.40-14,939-0.02%
2023/12/07645.70644.6543.9504,8450.00%
2023/12/06243.8000.0045.5024,7490.04%
2023/12/05342.8500.0043.5034,6970.06%
2023/12/04144.80342.8543.95-24,644-0.04%
2023/11/30541.1000.0041.1054,4450.11%
2023/11/28239.3500.0039.8024,5800.04%
2023/11/2700.00139.8539.05-14,808-0.02%
2023/11/2000.001.440.3940.10-1.44,691-0.03%
2023/11/162.240.36139.8039.801.24,6360.03%
2023/11/141.240.17540.1840.60-3.84,430-0.09%
2023/11/08239.5000.0038.9524,1880.05%
2023/11/07239.15139.2039.2014,1340.02%
2023/11/03038.5500.0039.2504,0630.00%
2023/11/02238.88939.1738.85-73,944-0.18%
2023/10/311138.78439.3137.6573,8090.18%
2023/10/2500.000.139.3538.25-0.13,5640.00%
2023/10/19238.53138.3538.6013,5030.03%
2023/10/180.138.1800.0037.200.13,4480.00%
2023/10/17138.9000.0038.5513,3940.03%
2023/10/0600.00141.2541.40-13,218-0.03%
2023/10/0500.00140.4040.55-13,154-0.03%
2023/10/04140.4500.0040.7513,0790.03%
2023/10/03139.9000.0039.8512,9790.03%
2023/10/02439.4500.0039.4542,7640.14%
2023/09/271038.501039.2039.3002,6250.00%
2023/09/251139.091138.5838.5002,5810.00%
2023/09/1900.001237.7037.70-122,352-0.51%
2023/09/1800.001237.9337.35-122,352-0.51%
2023/09/141036.8000.0036.70102,2430.45%
2023/09/071437.36237.7537.05122,5100.48%
2023/09/01237.25637.3837.55-42,474-0.16%
2023/08/313335.423236.8237.2012,3800.04%
2023/07/281432.851433.5232.7503,3190.00%
2023/07/27231.88232.1832.4003,3120.00%
2023/07/1700.00235.3035.30-23,579-0.06%
2023/07/13234.6000.0034.0023,5960.06%
2023/07/11136.1000.0036.1013,6740.03%
2023/07/0600.00137.2037.20-14,374-0.02%
2023/07/05238.75337.9037.65-14,377-0.02%
2023/07/04138.3000.0038.3014,3770.02%
2023/06/30337.0700.0037.1534,4910.07%
2023/06/2900.00737.6037.25-74,892-0.14%
2023/06/28636.37136.4536.2554,8090.10%
2023/06/2700.00135.2535.00-14,842-0.02%
2023/06/20236.7000.0036.5025,1470.04%
2023/06/162338.382438.1937.45-15,078-0.02%
2023/06/15236.8000.0037.0024,9350.04%
2023/06/14136.75137.1537.2504,8510.00%
2023/06/02136.6000.0036.5014,5070.02%
2023/05/312535.642535.7637.5004,2080.00%
2023/05/3000.00534.0534.10-53,965-0.13%
2023/05/22233.6500.0033.6023,8920.05%
2023/05/1700.00333.7533.70-33,759-0.08%
2023/05/02333.7300.0033.5033,4330.09%
2023/04/28334.1500.0034.1033,3910.09%
2023/04/24534.1000.0034.1553,1800.16%
2023/04/121234.351134.8534.9012,6660.04%
2023/04/1100.00532.1833.90-52,291-0.22%
2023/04/0700.00130.6030.60-12,001-0.05%
2023/04/06230.30130.5530.5511,9540.05%
2023/03/31231.45831.2131.25-61,893-0.32%
2023/03/301131.97532.4731.4561,7360.35%
2023/03/27431.90132.2532.4031,2050.25%
2023/03/24330.4800.0031.0531,0200.29%
2023/03/0800.001028.9528.80-10708-1.41%
2023/03/031128.71128.7528.65106271.59%
2023/02/22225.1000.0025.2524260.47%
2023/02/1500.00825.3825.40-8527-1.52%
2023/02/10425.3000.0024.6045500.73%
2023/02/07125.1000.0025.1515300.19%
2023/02/03125.0500.0025.0015200.19%
2022/11/1100.00422.7622.60-4257-1.55%
2022/11/10422.6000.0022.6542541.57%
2022/11/0700.001821.7321.70-18199-9.02%
2022/11/021820.9100.0021.00181969.17%
2022/06/01122.00121.9521.750990.00%
2022/01/1800.000.123.4023.40-0.1499-0.02%
2021/12/2200.00125.1524.50-1473-0.21%
2021/12/02324.73325.0724.3504340.00%
2021/11/3000.00124.0523.80-1413-0.24%
2021/11/29123.10123.3023.4004110.00%
2021/11/26123.75523.7523.75-4408-0.98%
2021/11/25124.5500.0024.3014020.25%
2021/11/230.126.1000.0026.000.13700.03%
2021/11/2200.00124.0525.05-1268-0.37%
2021/11/17123.6000.0023.5012370.42%
2021/11/03521.8500.0021.8553001.66%
2021/08/1300.00125.0524.80-11,329-0.08%
2021/08/06129.8000.0029.1011,3690.07%
2021/08/052329.402429.5429.75-11,386-0.07%
2021/08/040.428.5300.0028.450.41,4110.03%
2021/08/03127.802028.0228.05-191,460-1.30%
2021/07/301927.8000.0027.55191,5151.25%
2021/07/2700.00129.5028.60-11,687-0.06%
2021/07/26128.9000.0028.9011,7910.06%
2021/07/230.429.1300.0028.900.41,9130.02%
2021/07/200.228.8000.0028.200.22,5740.01%
2021/07/1500.000.728.5028.85-0.73,090-0.02%
2021/07/140.229.1500.0028.700.23,0980.01%
2021/07/1300.00429.8028.90-43,094-0.13%
2021/07/1200.001028.7228.60-103,072-0.33%
2021/07/09129.10228.9028.85-13,071-0.03%
2021/07/07629.63129.1029.1053,1720.16%
2021/07/060.329.6500.0029.550.33,2050.01%
2021/07/053.230.78330.9530.750.23,2050.01%
2021/07/021529.72628.6930.3593,1130.29%
2021/06/30228.709.228.8328.60-7.23,059-0.24%
2021/06/29828.82128.9028.7073,1270.22%
2021/06/281027.8910.128.3329.30-0.13,0900.00%
2021/06/250.228.80228.2028.75-1.82,977-0.06%
2021/06/16127.5000.0026.8012,9530.03%
2021/06/150.527.3000.0027.300.52,9760.02%
2021/06/030.327.2000.0026.850.33,1050.01%
2021/06/010.227.5000.0027.200.23,1570.01%
2021/05/1300.00723.4824.50-73,390-0.21%
2021/05/12224.5300.0023.7023,3620.06%
2021/05/1100.00727.0726.05-73,303-0.21%
2021/05/10228.78828.8628.85-63,259-0.18%
2021/05/071929.221029.1529.5093,2430.28%
2021/05/06228.6000.0028.0023,1980.06%
2021/05/05128.70129.4028.6503,1650.00%
2021/05/04129.25028.9029.0513,1330.03%
2021/04/29234.73234.9335.6002,9290.00%
2021/04/28236.452236.7236.15-202,814-0.71%
2021/04/271938.431438.3236.7052,7240.18%
2021/04/261137.271837.3037.50-72,428-0.29%
2021/04/235033.525133.0634.10-12,190-0.05%
2021/04/222232.70132.1031.00211,8791.12%
2021/04/21331.5800.0032.0031,7760.17%
2021/04/1900.00130.1029.75-11,787-0.06%
2021/04/15129.5500.0029.6512,1960.05%
2021/04/1300.00131.7030.30-12,196-0.05%
2021/04/1200.00230.8331.40-22,119-0.09%
2021/04/08330.9700.0031.0532,0930.14%
2021/04/0100.00231.0030.80-22,165-0.09%
2021/03/31129.9500.0029.9012,1080.05%
2021/03/250.129.6000.0029.450.12,2980.00%
2021/03/23130.4000.0030.2512,2990.04%
2021/03/1600.00130.8030.85-12,423-0.04%
2021/03/11130.4000.0030.5012,5450.04%
2021/03/0200.00132.0031.20-13,070-0.03%
2021/02/2600.00131.3031.60-13,055-0.03%
2021/02/25131.8000.0031.6513,0550.03%
2021/02/24232.432.232.2431.45-0.23,056-0.01%
2021/02/220.231.3000.0031.300.22,9630.01%
2021/02/1900.00331.5331.25-33,010-0.10%
2021/02/1700.00230.9830.60-22,957-0.07%
2021/02/0200.001.128.1428.10-1.12,898-0.04%
2021/01/26228.68128.6528.6012,8690.03%
2021/01/1800.001930.0030.15-192,785-0.68%
2021/01/1500.00229.9029.90-22,750-0.07%
2021/01/14130.3500.0030.4512,7240.04%
2021/01/13131.10130.8530.3502,7080.00%
2021/01/12531.34132.3530.5042,6830.15%
2021/01/114.132.4800.0032.804.12,6000.16%
2021/01/0400.00229.9029.80-22,173-0.09%
2020/12/30330.87131.0530.7022,1190.09%
2020/12/29430.75231.0030.6022,0530.10%
2020/12/28231.00231.2030.6002,0030.00%
2020/12/25130.1500.0030.0011,9060.05%
2020/12/2400.00230.6030.30-21,884-0.11%
2020/12/21129.40129.4029.4501,7010.00%
2020/12/18128.9000.0028.9511,6940.06%
2020/12/16129.0000.0029.0011,6770.06%
2020/12/15129.8500.0028.8011,6660.06%
2020/12/14130.2000.0030.1511,6340.06%
2020/12/1100.00331.1730.80-31,613-0.19%
2020/12/10130.50130.0030.5001,4830.00%
2020/12/08129.501029.4029.35-91,418-0.63%
2020/12/07130.5000.0029.9511,3790.07%
2020/12/0400.00131.3030.95-11,284-0.08%
2020/12/0300.00230.8530.80-21,192-0.17%
2020/12/021330.681730.3830.00-41,011-0.40%
2020/11/24126.6500.0026.6515540.18%
2020/11/1900.00126.3026.15-1502-0.20%
2020/11/18326.40326.5326.8004830.00%
2020/09/0300.00224.1024.40-21,074-0.19%
2020/08/25223.6800.0023.5521,1840.17%
2020/08/2100.00222.6822.85-21,220-0.16%
2020/08/20223.0000.0022.3521,2390.16%
2020/08/14224.6500.0024.6021,3670.15%
2020/08/13125.2000.0024.6511,3810.07%
2020/08/12525.3000.0025.2051,3760.36%
2020/08/11526.1000.0025.7051,3740.36%
2020/07/27126.15226.1526.10-11,827-0.05%
2020/07/16128.0000.0027.9012,1840.05%
2020/07/14229.0300.0028.4022,3230.09%
2020/07/07128.90428.8028.60-32,329-0.13%
2020/07/02130.9500.0031.2512,4140.04%
2020/06/2900.00530.3930.30-52,521-0.20%
2020/06/16229.4000.0030.0522,6810.07%
2020/06/12428.41128.4528.9032,7150.11%
2020/06/10129.60129.5529.6002,7700.00%
2020/06/081730.13630.2030.00112,9100.38%
2020/06/05230.0500.0030.2023,0960.06%
2020/06/04129.9000.0029.8013,3030.03%
2020/05/28129.90230.2529.10-13,575-0.03%
2020/05/26230.1300.0030.1523,5980.06%
2020/05/19328.5500.0028.3533,5870.08%
2020/05/12228.5500.0028.5523,7350.05%
2020/05/1100.00130.0029.20-13,846-0.03%
2020/05/08432.28132.2032.3533,7510.08%
2020/05/05331.45331.1530.8003,7960.00%
2020/04/23230.3300.0029.9524,1090.05%
2020/04/21230.05229.9530.3004,0300.00%
2020/04/1500.001029.0028.70-103,738-0.27%
2020/04/141028.7000.0028.70103,7590.27%
2020/04/0600.00127.0027.30-13,798-0.03%
2020/04/01126.4000.0026.7513,8600.03%
2020/03/1300.002024.0525.50-205,156-0.39%
2020/03/12528.50528.2126.6005,1010.00%
2020/03/111731.7500.0029.50175,0180.34%
2020/03/10831.24531.3031.7034,8190.06%
2020/03/0900.00230.1329.30-24,611-0.04%
2020/03/05230.2000.0029.2524,4810.04%
2020/02/2400.001629.1529.15-164,309-0.37%
2020/02/06229.40229.8829.4504,2210.00%
2020/02/04127.6500.0027.4014,0190.02%
2020/02/03127.2000.0027.1013,9950.03%
2020/01/14128.2000.0028.1013,5040.03%
2020/01/08128.5000.0027.9013,4340.03%
2020/01/06128.4000.0028.3013,3540.03%
2020/01/03129.2500.0028.7513,3340.03%
2020/01/02329.4800.0029.5033,2810.09%
2019/12/31528.6000.0028.6553,1860.16%
2019/12/30228.8800.0028.5523,1650.06%
2019/12/24229.70230.0029.4502,9170.00%
2019/12/23332.95331.0730.9002,8030.00%
2019/12/20231.55231.4531.5502,5660.00%
2019/12/19831.401131.6531.50-32,484-0.12%
2019/12/18131.2000.0031.2512,0320.05%
2019/12/17428.38227.3528.4521,6970.12%
2019/12/1300.001126.0025.35-111,335-0.82%
2019/12/03824.8800.0026.0081,4010.57%
2019/12/02324.4000.0024.5531,3820.22%
2019/11/2000.00925.6525.90-91,595-0.56%
2019/11/1400.001025.7525.75-101,566-0.64%
2019/10/29123.7500.0023.3511,5210.07%
2019/10/23122.8000.0022.8511,6610.06%
2019/10/21422.7900.0022.6541,8630.21%
2019/10/01124.0000.0023.8512,3690.04%
2019/09/26123.7000.0023.4512,3560.04%
2019/09/20124.8000.0024.8012,3110.04%
2019/09/19124.1000.0025.4012,2810.04%
2019/09/17124.6000.0024.3012,2450.04%
2019/09/16124.5000.0024.3012,2380.04%
2019/09/12125.2500.0025.1012,2360.04%
2019/09/11324.9800.0024.8032,2350.13%
2019/09/10125.20125.3525.2502,2200.00%
2019/09/09325.5500.0025.3032,1970.14%
2019/08/29225.10224.3022.8501,9000.00%
2019/08/23123.30323.1022.80-21,597-0.13%
2019/08/22223.00322.8022.90-11,561-0.06%
2019/08/20222.982323.0022.95-211,510-1.39%
2019/08/14122.2500.0022.2011,3940.07%
2019/08/1200.00721.0021.00-71,357-0.52%
2019/08/06319.6000.0020.5531,3310.23%
2019/08/05320.9500.0019.9531,3190.23%
2019/08/02121.4000.0021.3011,3080.08%
2019/08/01121.8000.0021.9511,3360.07%
2019/07/31422.2500.0022.4041,3280.30%
2019/07/30921.1800.0021.0591,2760.70%
2019/07/29622.60222.5522.5541,2520.32%
2019/07/23122.6000.0023.9511,0730.09%
2019/07/22222.0000.0021.8029740.21%
2019/07/16223.5500.0023.4028280.24%
2019/07/1200.003321.0521.00-33649-5.08%
2019/07/11320.9000.0020.9036100.49%
2019/05/17419.2000.0018.8545450.73%
2019/05/13119.6000.0019.6515030.20%
2019/05/09620.3800.0019.7064801.25%
2019/05/07919.5100.0019.2094292.09%
2019/04/23519.1500.0019.0053281.52%
2019/04/22518.7000.0018.6053121.60%
2019/04/0900.00416.1116.70-4208-1.92%
2019/04/0800.00516.0216.00-5186-2.68%
2019/04/02915.1200.0014.8591635.50%
2018/10/09411.20411.0011.2001190.00%
2018/07/0500.00114.1014.15-1294-0.34%
2018/01/1800.00118.8518.80-1309-0.32%
被指在中國存在國安風險 英特爾:產品安全及品質列首位Anue鉅亨-2024/10/17
台灣強震衝擊美光產能,威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨-2024/04/14
品安 相關文章
品安 相關影音