瀚荃 (8103)-兆豐-中壢券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
50.00
漲跌
▲0.75
漲幅
+1.52%
成交量
482張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	49.75	50.00	-1	1,302	-0.08%
2024/11/21	1	49.60	0	0.00	49.25	1	1,342	0.07%
2024/11/15	0	0.00	5	49.82	49.55	-5	1,708	-0.29%
2024/11/08	6	56.12	0	0.00	54.10	6	1,847	0.32%
2024/10/21	0	0.00	1	56.10	56.10	-1	2,224	-0.04%
2024/10/15	0	0.00	8	58.00	57.80	-8	2,458	-0.33%
2024/10/04	2	57.70	0	0.00	56.90	2	3,212	0.06%
2024/10/01	6	59.20	0	0.00	59.60	6	3,202	0.19%
2024/09/26	2	62.70	0	0.00	62.10	2	3,314	0.06%
2024/09/16	0	0.00	5	62.70	62.50	-5	3,676	-0.14%
2024/09/09	1	67.00	0	0.00	66.90	1	4,195	0.02%
2024/09/06	2	69.75	2	70.50	71.90	0	4,231	0.00%
2024/09/04	1	67.90	0	0.00	67.20	1	4,184	0.02%
2024/09/02	1	70.00	1	71.70	69.80	0	4,178	0.00%
2024/08/29	0	0.00	2	67.60	68.70	-2	4,128	-0.05%
2024/08/23	2	72.55	0	0.00	71.50	2	4,053	0.05%
2024/08/22	7	74.93	0	0.00	73.00	7	4,020	0.17%
2024/08/21	2	74.70	1	75.20	75.90	1	3,898	0.03%
2024/08/19	1	70.30	0	0.00	70.40	1	3,702	0.03%
2024/08/12	0	0.00	1	66.80	66.80	-1	3,504	-0.03%
2024/08/09	1	67.20	0	0.00	65.50	1	3,481	0.03%
2024/08/08	3	63.23	3	65.87	66.30	0	3,382	0.00%
2024/07/22	0	0.00	6	67.10	68.50	-6	3,068	-0.20%
2024/07/18	8	72.84	6	71.80	73.00	2	2,974	0.07%
2024/07/17	6	73.20	0	0.00	73.80	6	2,939	0.20%
2024/07/15	2	77.80	0	0.00	74.00	2	2,691	0.07%
2024/07/12	0	0.00	1	74.50	78.30	-1	2,371	-0.04%
2024/07/11	1	71.20	1.3	73.04	71.20	-0.3	2,256	-0.01%
2024/07/10	10	66.30	11	68.50	68.60	-1	2,104	-0.05%
2024/07/05	1	61.50	1	62.00	61.30	0	1,882	0.00%
2024/07/03	1	63.60	1	62.50	62.10	0	1,864	0.00%
2024/07/02	2	62.25	0	0.00	62.90	2	1,818	0.11%
2024/06/28	1	61.80	1	61.40	60.30	0	1,690	0.00%
2024/06/21	0	0.00	0.3	58.80	59.50	-0.3	1,475	-0.02%
2024/06/20	1.5	58.60	11	58.06	58.00	-9.5	1,438	-0.66%
2024/06/18	10	59.70	1	58.20	57.20	9	1,233	0.73%
2024/06/17	1	56.90	0	0.00	58.60	1	1,141	0.09%
2024/06/14	2	55.00	2	55.95	56.30	0	969	0.00%
2024/06/11	2	49.25	2	49.08	50.20	0	703	0.00%
2024/06/07	0	0.00	3.5	50.53	50.50	-3.5	685	-0.51%
2024/06/06	3.5	49.25	0	0.00	48.75	3.5	632	0.55%
2024/06/03	2	47.55	0	0.00	47.90	2	604	0.33%
2024/03/15	0	0.00	1	42.05	41.30	-1	524	-0.19%
2024/01/24	1	44.75	0	0.00	44.65	1	440	0.23%
2024/01/15	2	44.23	1	44.45	44.45	1	383	0.26%
2024/01/09	0	0.00	1	43.70	43.75	-1	351	-0.28%
2024/01/02	1	46.35	0	0.00	46.05	1	329	0.30%
2023/09/13	0	0.00	6	40.43	40.85	-6	429	-1.40%
2023/09/07	2	39.63	0	0.00	39.35	2	392	0.51%
2023/09/05	4	39.08	0	0.00	38.90	4	380	1.05%
2023/08/08	0	0.00	1	37.15	37.35	-1	324	-0.31%
2023/07/27	0	0.00	1	39.90	39.90	-1	259	-0.39%
2023/07/18	0	0.00	1	38.60	38.30	-1	167	-0.60%
2023/07/13	0	0.00	1	36.20	36.25	-1	148	-0.67%
2023/06/09	2	37.83	0	0.00	37.80	2	312	0.64%
2023/04/20	0	0.00	3	38.25	37.60	-3	379	-0.79%
2023/04/10	0	0.00	1	36.00	36.30	-1	313	-0.32%
2023/04/06	1	35.55	0	0.00	35.40	1	306	0.33%
2023/02/15	1	33.70	0	0.00	33.90	1	117	0.85%
2022/07/01	8	34.66	8	33.64	32.75	0	295	0.00%
2022/06/27	0	0.00	1	38.60	38.35	-1	291	-0.34%
2022/06/24	1	38.15	0	0.00	38.15	1	293	0.34%
2022/06/16	3	39.45	3	38.90	38.70	0	311	0.00%
2022/06/13	1	39.75	0	0.00	39.30	1	323	0.31%
2022/06/10	1	40.60	0	0.00	40.65	1	335	0.30%
2022/05/26	0	0.00	2	39.78	39.35	-2	512	-0.39%
2022/05/18	0	0.00	1	39.70	39.60	-1	597	-0.17%
2022/05/11	1	38.70	0	0.00	38.70	1	743	0.13%
2022/05/09	0	0.00	2	38.10	38.05	-2	769	-0.26%
2022/04/26	0	0.00	2	40.25	40.20	-2	863	-0.23%
2022/04/15	0	0.00	2	42.35	42.40	-2	997	-0.20%
2022/03/23	1	46.75	0	0.00	46.55	1	1,989	0.05%
2022/03/10	2	47.10	0	0.00	46.90	2	2,451	0.08%
2022/03/07	4	47.50	0	0.00	46.90	4	2,499	0.16%
2022/03/04	1	50.40	0	0.00	49.25	1	2,511	0.04%
2022/02/17	0	0.00	5	50.80	50.30	-5	2,974	-0.17%
2022/02/16	18	48.99	13	49.43	49.65	5	3,001	0.17%
2022/01/13	0	0.00	2	48.28	48.20	-2	3,968	-0.05%
2022/01/06	0	0.00	1	54.10	52.70	-1	3,883	-0.03%
2022/01/05	3	54.10	0	0.00	54.10	3	3,811	0.08%
2021/12/29	4	51.40	4	51.70	52.70	0	3,161	0.00%
2021/12/16	0	0.00	6	49.34	49.00	-6	2,969	-0.20%
2021/12/15	9	48.87	7	49.23	49.00	2	2,942	0.07%
2021/12/13	2	50.20	7	50.57	50.50	-5	2,703	-0.18%
2021/12/10	2	50.00	2	50.50	50.00	0	2,654	0.00%
2021/12/09	0	0.00	1	50.40	49.50	-1	2,621	-0.04%
2021/12/08	5	50.20	4	50.60	50.20	1	2,608	0.04%
2021/12/07	4	49.45	0	0.00	49.50	4	2,552	0.16%
2021/12/06	0	0.00	4	50.20	50.30	-4	2,530	-0.16%
2021/12/03	6	49.12	0	0.00	49.15	6	2,501	0.24%
2021/12/02	2	48.55	0	0.00	47.35	2	2,476	0.08%
2021/11/23	0	0.00	6	50.70	51.20	-6	2,344	-0.26%
2021/11/19	10	50.00	10	51.35	49.85	0	2,174	0.00%
2021/11/18	6	53.20	1	51.30	52.30	5	2,098	0.24%
2021/11/17	0	0.00	3	50.37	50.40	-3	1,960	-0.15%
2021/11/16	1	50.30	2	50.35	49.30	-1	1,928	-0.05%
2021/11/12	2	49.40	0	0.00	49.40	2	1,822	0.11%
2021/11/10	2	49.65	4	48.96	49.45	-2	1,763	-0.11%
2021/11/09	2	48.20	0	0.00	48.20	2	1,720	0.12%
2021/11/03	4	49.86	1	49.75	49.30	3	1,667	0.18%
2021/10/28	1	47.35	0	0.00	46.65	1	1,412	0.07%
2021/10/26	0	0.00	3	43.90	43.65	-3	1,317	-0.23%
2021/10/25	3	43.62	0	0.00	43.50	3	1,313	0.23%
2021/09/01	0	0.00	15	42.26	42.45	-15	2,846	-0.53%
2021/08/18	15	42.75	0	0.00	43.60	15	3,014	0.50%
2021/08/05	1	47.05	1	47.20	47.05	0	2,728	0.00%
2021/08/04	1	47.10	1	47.15	47.30	0	2,773	0.00%
2021/08/03	2	47.60	4	46.89	46.90	-2	2,813	-0.07%
2021/08/02	2	46.80	2	46.58	46.75	0	2,817	0.00%
2021/07/30	2	46.55	0	0.00	46.55	2	2,816	0.07%
2021/07/26	0	0.00	2	50.10	48.40	-2	2,832	-0.07%
2021/07/23	0	0.00	4	48.60	49.15	-4	2,770	-0.14%
2021/07/16	0	0.00	1	48.50	48.95	-1	3,691	-0.03%
2021/07/15	2	48.40	3	48.58	47.45	-1	3,657	-0.03%
2021/07/13	1	48.00	0	0.00	47.00	1	3,583	0.03%
2021/07/12	1	48.35	1	48.40	48.30	0	3,464	0.00%
2021/07/09	2	44.38	7	45.19	45.35	-5	3,313	-0.15%
2021/07/08	2	45.80	0	0.00	46.00	2	3,236	0.06%
2021/07/06	2	42.78	0	0.00	42.20	2	3,423	0.06%
2021/07/02	1	42.40	1	43.70	42.35	0	3,415	0.00%
2021/06/30	1	42.50	65.1	41.89	41.80	-64.1	3,303	-1.94%
2021/06/28	5	42.80	0	0.00	43.15	5	3,383	0.15%
2021/06/25	0	0.00	1.2	42.70	43.00	-1.2	3,407	-0.04%
2021/06/23	25	41.90	0	0.00	41.85	25	3,380	0.74%
2021/06/22	1	40.95	0	0.00	40.75	1	3,394	0.03%
2021/06/21	5	41.35	0	0.00	40.90	5	3,413	0.15%
2021/06/18	10	41.50	0	0.00	41.10	10	3,512	0.28%
2021/06/17	0.3	42.30	0	0.00	42.35	0.3	3,703	0.01%
2021/06/11	20	42.78	0	0.00	42.35	20	3,747	0.53%
2021/06/10	1	42.55	0	0.00	43.50	1	3,758	0.03%
2021/06/08	0	0.00	1	42.70	42.85	-1	3,742	-0.03%
2021/05/31	0	0.00	1	41.35	41.60	-1	3,743	-0.03%
2021/05/24	0	0.00	2	37.70	38.30	-2	3,759	-0.05%
2021/05/21	0	0.00	1	36.70	36.70	-1	3,826	-0.03%
2021/05/20	3	35.93	1	37.25	35.80	2	3,868	0.05%
2021/05/19	1	36.50	0	0.00	36.80	1	3,976	0.03%
2021/05/14	2	35.68	2	35.93	35.95	0	3,968	0.00%
2021/05/13	2	36.13	2	36.50	36.20	0	3,936	0.00%
2021/05/12	2	36.33	4	37.10	35.20	-2	3,901	-0.05%
2021/05/11	2	39.35	0	0.00	37.70	2	3,845	0.05%
2021/05/10	1	41.55	1	41.90	40.80	0	3,797	0.00%
2021/05/06	3	41.17	3	41.03	40.80	0	3,772	0.00%
2021/05/05	1	42.45	0	0.00	41.45	1	3,749	0.03%
2021/05/03	3	45.18	2	45.18	44.75	1	3,679	0.03%
2021/04/29	2	46.03	0	0.00	45.85	2	3,620	0.06%
2021/04/27	4	47.31	1	47.20	46.60	3	3,502	0.09%
2021/04/26	1	49.00	0	0.00	49.45	1	3,398	0.03%
2021/04/23	21	43.71	22	44.09	48.55	-1	3,015	-0.03%
2021/04/22	2	42.90	10	42.90	44.15	-8	2,692	-0.30%
2021/04/21	0	0.00	1	41.35	41.10	-1	2,495	-0.04%
2021/04/16	0	0.00	3	39.80	39.85	-3	2,609	-0.11%
2021/04/14	1	40.40	0	0.00	39.25	1	2,608	0.04%
2021/04/09	1	39.10	0	0.00	39.10	1	2,242	0.04%
2021/04/06	1	39.35	0	0.00	39.45	1	2,417	0.04%
2021/03/31	5	40.40	5	40.30	40.40	0	2,519	0.00%
2021/03/25	0	0.00	1	38.60	38.50	-1	2,446	-0.04%
2021/03/23	10	39.55	0	0.00	39.55	10	2,580	0.39%
2021/03/22	8	41.06	6	41.80	41.80	2	2,534	0.08%
2021/03/19	0	0.00	2	39.00	40.35	-2	2,509	-0.08%
2021/03/15	1	41.20	0	0.00	39.05	1	2,671	0.04%
2021/03/11	0	0.00	3	39.30	39.40	-3	2,651	-0.11%
2021/03/10	3	38.75	0	0.00	38.90	3	2,646	0.11%
2021/02/23	2	38.00	0	0.00	37.85	2	2,506	0.08%
2021/02/22	0	0.00	2	37.45	37.75	-2	2,480	-0.08%
2021/02/02	0	0.00	0.1	32.00	32.25	-0.1	2,333	0.00%
2021/01/28	0.1	33.80	0	0.00	33.55	0.1	2,326	0.00%
2021/01/12	2	36.30	0	0.00	36.35	2	2,091	0.10%
2020/12/29	0	0.00	6	36.25	36.55	-6	1,874	-0.32%
2020/12/25	3	36.28	4	36.10	36.25	-1	1,793	-0.06%
2020/12/24	4	34.70	0	0.00	35.25	4	1,664	0.24%
2020/12/17	0	0.00	1	36.40	35.20	-1	1,640	-0.06%
2020/12/16	3	35.25	0	0.00	34.95	3	1,505	0.20%
2020/12/15	0	0.00	1	35.20	34.20	-1	1,452	-0.07%
2020/12/09	1	32.35	0	0.00	32.35	1	1,307	0.08%
2020/12/07	0	0.00	1	32.05	33.20	-1	1,698	-0.06%
2020/12/03	2	33.23	0	0.00	33.40	2	2,109	0.09%
2020/10/05	0	0.00	4	30.00	30.20	-4	3,508	-0.11%
2020/09/15	1	33.95	1	33.35	33.05	0	3,523	0.00%
2020/09/14	0	0.00	1	32.45	32.80	-1	3,496	-0.03%
2020/09/11	2	37.50	1	37.30	35.65	1	3,331	0.03%
2020/09/10	2	40.00	0	0.00	39.60	2	3,137	0.06%
2020/09/09	3	39.13	1	38.90	38.90	2	2,863	0.07%
2020/09/08	1	37.95	2	38.03	39.30	-1	2,709	-0.04%
2020/09/07	1	40.20	0	0.00	37.00	1	2,392	0.04%
2020/08/24	4	31.70	4	32.15	32.20	0	1,403	0.00%
2020/08/19	1	33.30	2	33.73	32.80	-1	1,293	-0.08%
2020/08/18	1	33.05	0	0.00	33.65	1	1,135	0.09%
2020/07/17	1	32.30	1	32.25	31.25	0	581	0.00%
2020/01/31	0	0.00	1	24.60	24.55	-1	149	-0.67%
2019/12/11	1	27.05	0	0.00	27.05	1	155	0.64%
2019/09/27	0	0.00	1	25.00	25.05	-1	89	-1.12%
2019/09/24	1	25.15	0	0.00	25.20	1	80	1.25%
2019/03/13	0	0.00	0.1	25.90	26.00	-0.1	104	-0.12%
2019/02/14	0	0.00	1	25.60	25.65	-1	104	-0.95%
2018/12/19	0	0.00	1	25.25	25.15	-1	116	-0.86%
2018/12/13	1	26.50	1	26.85	26.20	0	121	0.00%
2018/12/10	0	0.00	1	23.40	23.40	-1	97	-1.03%
2018/08/29	1	26.00	0	0.00	25.95	1	119	0.84%
2018/03/09	1	32.50	0	0.00	32.25	1	330	0.30%
2018/03/07	1	33.15	1	34.90	32.80	0	309	0.00%
2018/03/06	0	0.00	1	32.65	32.75	-1	253	-0.39%
2018/02/26	1	32.30	0	0.00	32.30	1	310	0.32%
2018/01/03	1	31.60	0	0.00	31.60	1	359	0.28%