富邦日本正2 (00640L)-兆豐-民生券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
53.2
漲跌
▼2.2
漲幅
-3.89%
成交量
3,552張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	53.00	0	0.00	53.15	1	1,317	0.08%
2024/04/18	0	0.00	1	55.20	55.30	-1	1,277	-0.08%
2024/04/17	1	54.65	0	0.00	55.10	1	1,279	0.08%
2024/03/05	1	55.30	0	0.00	56.25	1	1,067	0.09%
2024/01/05	0	0.00	4	43.30	43.50	-4	1,055	-0.38%
2024/01/04	1	42.26	0	0.00	42.86	1	1,058	0.09%
2023/12/29	1	42.15	0	0.00	42.10	1	975	0.10%
2023/12/28	2	42.20	0	0.00	42.40	2	1,010	0.20%
2023/12/20	0	0.00	2	41.93	42.08	-2	993	-0.20%
2023/12/19	2	41.14	0	0.00	40.96	2	989	0.20%
2023/11/13	0	0.00	1	41.72	41.43	-1	888	-0.11%
2023/11/09	1	40.56	0	0.00	41.50	1	893	0.11%
2023/10/31	0	0.00	1	38.61	38.35	-1	877	-0.11%
2023/10/30	1	38.11	0	0.00	37.90	1	872	0.11%
2023/10/27	0	0.00	2	38.61	38.68	-2	929	-0.22%
2023/10/26	1	37.83	0	0.00	37.74	1	955	0.10%
2023/10/25	0	0.00	2	39.08	39.00	-2	979	-0.20%
2023/10/24	1	37.53	0	0.00	38.47	1	980	0.10%
2023/10/23	1	38.48	0	0.00	38.51	1	941	0.11%
2023/10/16	1	39.55	0	0.00	39.46	1	962	0.10%
2023/10/12	0	0.00	1	41.43	41.87	-1	982	-0.10%
2023/10/11	0	0.00	2	40.73	40.91	-2	985	-0.20%
2023/10/06	2	39.45	0	0.00	39.28	2	999	0.20%
2023/10/03	1	40.10	0	0.00	39.74	1	999	0.10%
2023/08/22	0	0.00	1	38.35	38.53	-1	1,506	-0.07%
2023/08/18	1	37.53	0	0.00	37.50	1	1,502	0.07%
2023/08/08	0	0.00	2	39.76	39.66	-2	1,555	-0.13%
2023/08/04	2	38.93	0	0.00	38.93	2	1,539	0.13%
2023/07/31	0	0.00	3	40.90	40.47	-3	1,402	-0.21%
2023/07/28	2	38.97	0	0.00	38.92	2	1,364	0.15%
2023/07/27	1	39.29	1	39.72	39.82	0	1,332	0.00%
2023/07/26	1	39.25	0	0.00	39.33	1	1,324	0.08%
2023/07/18	0	0.00	4	38.46	38.27	-4	1,255	-0.32%
2023/07/14	2	37.62	0	0.00	37.97	2	1,210	0.17%
2023/07/13	0	0.00	1	37.97	38.12	-1	1,195	-0.08%
2023/07/12	1	37.42	0	0.00	37.50	1	1,168	0.09%
2023/07/10	1	38.42	0	0.00	38.38	1	1,119	0.09%
2023/07/07	1	39.08	0	0.00	39.03	1	1,089	0.09%
2023/03/29	0	0.00	2	29.10	29.35	-2	348	-0.57%
2023/03/27	2	28.60	0	0.00	28.71	2	381	0.52%
2023/03/21	0	0.00	4	28.14	28.04	-4	370	-1.08%
2023/03/17	0	0.00	2	28.43	28.51	-2	361	-0.55%
2023/03/16	2	27.69	0	0.00	27.90	2	356	0.56%
2023/03/14	2	28.06	0	0.00	28.16	2	340	0.59%
2023/03/13	2	29.50	0	0.00	29.66	2	330	0.60%
2023/03/03	0	0.00	4	30.31	30.49	-4	320	-1.25%
2023/03/02	2	29.68	0	0.00	29.70	2	311	0.64%
2023/02/16	2	29.89	0	0.00	29.92	2	333	0.60%
2023/02/03	0	0.00	1	29.06	28.86	-1	342	-0.29%
2023/02/02	1	28.84	0	0.00	28.93	1	342	0.29%
2023/01/30	0	0.00	12	29.13	29.29	-12	339	-3.53%
2023/01/16	2	26.90	0	0.00	26.81	2	304	0.66%
2023/01/11	0	0.00	2	27.06	27.09	-2	290	-0.69%
2023/01/10	4	26.61	10	26.56	26.58	-6	284	-2.11%
2023/01/09	10	26.81	0	0.00	26.97	10	280	3.57%
2022/12/19	2	28.31	0	0.00	28.09	2	217	0.92%
2022/12/16	2	28.68	0	0.00	28.52	2	218	0.91%
2022/12/14	0	0.00	2	29.13	29.25	-2	226	-0.88%
2022/12/12	2	28.69	0	0.00	28.73	2	224	0.89%
2022/12/09	0	0.00	2	28.91	28.85	-2	225	-0.89%
2022/12/05	2	28.36	0	0.00	28.29	2	229	0.87%
2022/12/02	2	28.50	0	0.00	28.65	2	229	0.87%
2022/11/29	2	29.84	0	0.00	29.82	2	234	0.85%
2022/11/23	0	0.00	1	30.44	30.43	-1	238	-0.42%
2022/11/22	1	29.89	0	0.00	29.90	1	243	0.41%
2022/11/17	0	0.00	3	29.15	29.00	-3	237	-1.26%
2022/11/16	1	28.63	0	0.00	29.01	1	238	0.42%
2022/11/15	2	28.87	0	0.00	28.99	2	236	0.85%
2022/11/11	0	0.00	1	29.16	29.35	-1	231	-0.43%
2022/11/09	1	28.58	0	0.00	28.43	1	234	0.43%
2022/11/07	0	0.00	1	27.98	28.12	-1	231	-0.43%
2022/11/04	1	27.45	0	0.00	27.54	1	230	0.43%
2022/11/01	0	0.00	1	28.08	28.19	-1	224	-0.45%
2022/10/28	1	27.28	0	0.00	27.15	1	229	0.43%
2022/10/14	0	0.00	1	27.28	27.20	-1	223	-0.45%
2022/10/12	1	26.43	0	0.00	26.29	1	225	0.44%
2022/10/04	0	0.00	1	27.02	27.34	-1	226	-0.44%
2022/10/03	1	25.63	0	0.00	25.50	1	231	0.43%
2022/09/13	0	0.00	4	29.22	29.25	-4	261	-1.53%
2022/09/06	2	27.89	0	0.00	27.65	2	282	0.71%
2022/08/30	1	28.85	0	0.00	28.77	1	299	0.33%
2022/08/25	1	29.16	0	0.00	29.17	1	298	0.34%
2022/07/08	0	0.00	1	26.84	26.83	-1	368	-0.27%
2022/07/05	0	0.00	1	26.35	26.34	-1	361	-0.28%
2022/07/01	1	25.64	0	0.00	25.31	1	367	0.27%
2022/06/30	1	26.14	0	0.00	26.12	1	368	0.27%
2022/06/27	0	0.00	2	26.28	26.47	-2	368	-0.54%
2022/06/21	0	0.00	1	25.82	25.91	-1	382	-0.26%
2022/06/20	1	25.03	0	0.00	24.63	1	385	0.26%
2022/06/17	1	25.36	0	0.00	25.38	1	384	0.26%
2022/06/14	1	26.21	0	0.00	26.30	1	368	0.27%
2022/06/07	0	0.00	2	28.53	28.30	-2	385	-0.52%
2022/06/02	1	27.67	0	0.00	27.72	1	400	0.25%
2022/06/01	1	28.03	0	0.00	27.97	1	415	0.24%
2022/05/30	0	0.00	1	27.44	27.74	-1	427	-0.23%
2022/05/25	1	26.45	0	0.00	26.54	1	442	0.23%
2022/05/20	0	0.00	4	26.35	26.40	-4	468	-0.85%
2022/05/19	2	25.58	0	0.00	26.08	2	471	0.42%
2022/05/11	1	25.96	0	0.00	25.88	1	491	0.20%
2022/05/06	1	27.27	0	0.00	27.47	1	505	0.20%
2022/04/22	1	27.02	1	27.28	27.34	0	568	0.00%
2022/04/21	0	0.00	2	27.92	27.99	-2	575	-0.35%
2022/04/20	0	0.00	4	27.71	27.58	-4	579	-0.69%
2022/04/15	4	27.06	0	0.00	27.11	4	574	0.70%
2022/04/14	0	0.00	2	27.39	27.41	-2	577	-0.35%
2022/04/12	2	26.50	0	0.00	26.29	2	575	0.35%
2022/04/11	2	27.12	0	0.00	26.86	2	581	0.34%
2022/03/23	0	0.00	6	28.58	28.93	-6	574	-1.04%
2022/02/24	0	0.00	1	25.65	25.65	-1	545	-0.18%
2022/02/18	2	27.29	0	0.00	27.71	2	515	0.39%
2022/02/17	4	27.96	0	0.00	27.91	4	513	0.78%
2022/02/16	0	0.00	2	28.12	28.25	-2	514	-0.39%
2022/02/15	2	27.42	0	0.00	27.35	2	514	0.39%
2022/02/09	0	0.00	6	28.61	28.51	-6	504	-1.19%
2022/01/21	2	27.37	0	0.00	27.68	2	476	0.42%
2022/01/19	4	28.35	0	0.00	27.75	4	459	0.87%
2022/01/18	0	0.00	1	30.09	29.45	-1	429	-0.23%
2022/01/14	1	29.00	0	0.00	29.41	1	423	0.24%
2022/01/12	0	0.00	6	30.34	30.53	-6	413	-1.45%
2022/01/11	2	29.52	0	0.00	29.62	2	410	0.49%
2022/01/07	2	29.86	0	0.00	29.84	2	414	0.48%
2022/01/06	2	30.01	0	0.00	30.18	2	409	0.49%
2022/01/04	0	0.00	1	30.51	31.02	-1	411	-0.24%
2021/12/30	0	0.00	12	29.90	30.03	-12	422	-2.84%
2021/12/29	0	0.00	4	30.14	29.88	-4	442	-0.90%
2021/12/23	0	0.00	2	29.50	29.52	-2	494	-0.40%
2021/12/22	1	29.13	0	0.00	29.04	1	492	0.20%
2021/12/20	1	29.11	0	0.00	28.46	1	497	0.20%
2021/12/17	1	30.01	0	0.00	29.54	1	490	0.20%
2021/12/16	0	0.00	3	30.36	30.33	-3	491	-0.61%
2021/12/10	4	29.53	0	0.00	29.50	4	500	0.80%
2021/12/07	0	0.00	5	29.22	29.70	-5	507	-0.98%
2021/12/02	1	28.00	0	0.00	28.13	1	506	0.20%
2021/12/01	3	28.25	1	28.53	28.45	2	500	0.40%
2021/11/29	1	29.02	0	0.00	28.57	1	510	0.20%
2021/11/26	2	29.95	0	0.00	29.61	2	504	0.40%
2021/11/25	4	31.04	0	0.00	31.01	4	493	0.81%
2021/11/24	2	31.17	0	0.00	30.71	2	493	0.41%
2021/11/23	2	31.33	0	0.00	31.47	2	491	0.41%
2021/11/22	2	31.30	0	0.00	31.56	2	494	0.40%
2021/11/19	2	31.23	0	0.00	31.47	2	496	0.40%
2021/11/18	2	31.21	2	31.53	31.42	0	501	0.00%
2021/11/17	2	31.44	0	0.00	31.49	2	502	0.40%
2021/11/15	0	0.00	2	31.73	31.64	-2	513	-0.39%
2021/11/12	0	0.00	4	31.32	31.40	-4	512	-0.78%
2021/11/11	2	30.60	0	0.00	30.62	2	510	0.39%
2021/11/10	2	30.75	0	0.00	30.52	2	516	0.39%
2021/11/05	2	31.36	0	0.00	31.46	2	523	0.38%
2021/11/01	0	0.00	2	31.28	31.41	-2	518	-0.39%
2021/10/29	2	29.96	0	0.00	30.15	2	510	0.39%
2021/10/26	0	0.00	1	30.87	30.87	-1	515	-0.19%
2021/10/25	1	30.06	0	0.00	30.12	1	515	0.19%
2021/10/19	1	31.10	0	0.00	31.06	1	522	0.19%
2021/10/08	0	0.00	2	29.50	29.28	-2	564	-0.35%
2021/10/05	2	28.90	0	0.00	28.67	2	538	0.37%
2021/09/01	0	0.00	1	29.13	29.20	-1	476	-0.21%
2021/08/24	0	0.00	1	28.08	28.06	-1	486	-0.21%
2021/08/23	1	27.38	0	0.00	27.56	1	483	0.21%
2021/08/13	1	28.74	0	0.00	28.71	1	471	0.21%
2021/08/11	0	0.00	1	28.55	28.60	-1	462	-0.22%
2021/08/10	1	28.10	9	28.48	28.12	-8	462	-1.73%
2021/08/05	2	27.86	0	0.00	27.86	2	469	0.43%
2021/08/04	2	27.90	0	0.00	27.77	2	475	0.42%
2021/08/02	0	0.00	2	28.24	28.26	-2	479	-0.42%
2021/07/28	2	27.92	0	0.00	27.61	2	483	0.41%
2021/07/27	0	0.00	2	28.24	28.20	-2	481	-0.42%
2021/07/26	2	27.97	0	0.00	27.86	2	472	0.42%
2021/07/19	2	27.40	0	0.00	27.45	2	444	0.45%
2021/07/16	2	28.26	0	0.00	28.34	2	437	0.46%
2021/07/15	1	28.56	0	0.00	28.38	1	452	0.22%
2021/07/12	0	0.00	4	28.75	28.67	-4	453	-0.88%
2021/07/08	2	28.10	0	0.00	28.11	2	434	0.46%
2021/07/06	2	28.88	0	0.00	28.86	2	430	0.46%
2021/06/25	0	0.00	1	28.88	28.91	-1	463	-0.22%
2021/06/24	1	28.53	0	0.00	28.49	1	464	0.22%
2021/06/07	0	0.00	2	29.08	29.08	-2	523	-0.38%
2021/06/04	2	28.84	0	0.00	29.02	2	523	0.38%
2021/06/02	0	0.00	4	28.32	28.50	-4	529	-0.76%
2021/06/01	4	27.95	0	0.00	27.99	4	533	0.75%
2021/05/24	0	0.00	1	27.78	27.73	-1	584	-0.17%
2021/05/20	1	27.35	0	0.00	27.24	1	590	0.17%
2021/05/07	0	0.00	6	28.43	28.42	-6	634	-0.95%
2021/05/06	0	0.00	4	28.48	28.14	-4	648	-0.62%
2021/04/28	1	27.70	0	0.00	27.74	1	678	0.15%
2021/04/27	1	27.69	0	0.00	27.68	1	683	0.15%
2021/04/26	2	27.91	0	0.00	27.87	2	688	0.29%
2021/04/23	2	27.77	0	0.00	27.75	2	701	0.29%
2021/04/22	0	0.00	1	27.82	27.80	-1	708	-0.14%
2021/04/21	1	27.00	0	0.00	27.16	1	711	0.14%
2021/04/19	2	29.23	0	0.00	29.13	2	706	0.28%
2021/04/16	2	29.26	0	0.00	29.28	2	707	0.28%
2021/04/09	0	0.00	2	29.39	29.35	-2	755	-0.26%
2021/04/08	2	29.01	0	0.00	29.01	2	745	0.27%
2021/04/06	0	0.00	1	29.82	29.19	-1	763	-0.13%
2021/04/01	1	29.27	0	0.00	29.10	1	758	0.13%
2021/03/26	0	0.00	3	29.56	29.42	-3	778	-0.39%
2021/03/24	2	28.37	0	0.00	28.05	2	774	0.26%
2021/03/23	1	29.99	0	0.00	29.28	1	770	0.13%
2021/03/11	0	0.00	1	27.82	27.73	-1	781	-0.13%
2021/03/10	1	27.66	0	0.00	27.49	1	783	0.13%
2021/02/01	0	0.00	1	25.01	25.18	-1	858	-0.12%
2021/01/15	0	0.00	1	26.36	26.08	-1	934	-0.11%
2021/01/13	1	26.13	0	0.00	26.23	1	951	0.11%
2020/11/09	0	0.00	2	21.38	21.50	-2	631	-0.32%
2020/11/05	0	0.00	6	20.24	20.55	-6	667	-0.90%
2020/11/04	0	0.00	6	20.13	20.07	-6	645	-0.93%
2020/11/03	0	0.00	2	19.79	19.81	-2	633	-0.32%
2020/11/02	0	0.00	2	19.62	19.52	-2	636	-0.31%
2020/10/29	2	19.43	0	0.00	19.66	2	632	0.32%
2020/10/27	2	19.65	0	0.00	19.75	2	670	0.30%
2020/10/26	4	19.86	0	0.00	19.81	4	680	0.59%
2020/10/23	2	19.80	0	0.00	20.01	2	683	0.29%
2020/10/21	0	0.00	4	20.34	20.27	-4	661	-0.60%
2020/10/20	2	20.20	0	0.00	19.98	2	648	0.31%
2020/10/16	4	20.02	0	0.00	19.84	4	631	0.63%
2020/10/14	2	20.34	0	0.00	20.41	2	617	0.32%
2020/10/13	0	0.00	2	20.52	20.53	-2	623	-0.32%
2020/10/12	4	20.35	0	0.00	20.43	4	628	0.64%
2020/10/08	0	0.00	8	20.69	20.73	-8	658	-1.22%
2020/10/07	2	20.41	0	0.00	20.44	2	671	0.30%
2020/10/05	2	20.32	0	0.00	20.25	2	739	0.27%
2020/09/30	4	20.46	0	0.00	20.25	4	767	0.52%
2020/09/29	0	0.00	2	20.64	20.93	-2	794	-0.25%
2020/09/28	0	0.00	2	20.21	20.30	-2	805	-0.25%
2020/09/24	2	19.97	0	0.00	19.71	2	850	0.24%
2020/09/16	2	20.10	0	0.00	20.14	2	1,002	0.20%
2020/09/11	0	0.00	4	19.78	19.96	-4	1,037	-0.39%
2020/09/10	0	0.00	4	19.50	19.61	-4	1,051	-0.38%
2020/09/09	2	19.01	0	0.00	19.20	2	1,073	0.19%
2020/09/07	2	19.38	0	0.00	19.31	2	1,121	0.18%
2020/09/04	4	19.49	0	0.00	19.47	4	1,137	0.35%
2020/09/02	0	0.00	2	19.59	19.60	-2	1,155	-0.17%
2020/09/01	2	19.31	0	0.00	19.51	2	1,173	0.17%
2020/08/28	0	0.00	3	19.82	19.40	-3	1,186	-0.25%
2020/08/26	2	19.67	0	0.00	19.68	2	1,226	0.16%
2020/08/25	0	0.00	5	19.73	19.78	-5	1,239	-0.40%
2020/08/21	2	19.23	0	0.00	19.22	2	1,277	0.16%
2020/08/20	2	19.27	0	0.00	19.12	2	1,299	0.15%
2020/08/18	2	19.29	0	0.00	19.33	2	1,318	0.15%
2020/08/14	0	0.00	2	19.70	19.69	-2	1,324	-0.15%
2020/08/11	0	0.00	6	18.51	18.67	-6	1,329	-0.45%
2020/08/10	0	0.00	2	18.10	18.10	-2	1,317	-0.15%
2020/08/07	4	17.92	0	0.00	17.83	4	1,334	0.30%
2020/08/03	0	0.00	2	17.28	17.29	-2	1,363	-0.15%
2020/07/31	2	17.04	0	0.00	17.00	2	1,365	0.15%
2020/07/30	2	17.93	0	0.00	17.78	2	1,322	0.15%
2020/07/29	2	18.12	0	0.00	18.09	2	1,303	0.15%
2020/07/28	0	0.00	6	18.74	18.47	-6	1,308	-0.46%
2020/07/27	2	18.30	0	0.00	18.50	2	1,342	0.15%
2020/07/22	4	18.65	0	0.00	18.62	4	1,395	0.29%
2020/07/21	0	0.00	3	18.75	18.74	-3	1,403	-0.21%
2020/07/20	2	18.54	0	0.00	18.52	2	1,411	0.14%
2020/07/16	1	18.66	0	0.00	18.66	1	1,444	0.07%
2020/07/15	0	0.00	12	18.87	18.84	-12	1,458	-0.82%
2020/07/14	2	18.42	0	0.00	18.37	2	1,442	0.14%
2020/07/13	0	0.00	2	18.30	18.55	-2	1,442	-0.14%
2020/07/10	6	17.97	0	0.00	17.92	6	1,427	0.42%
2020/07/09	5	18.10	5	18.36	18.32	0	1,419	0.00%
2020/07/08	4	18.46	2	18.67	18.29	2	1,403	0.14%
2020/07/07	2	18.46	0	0.00	18.48	2	1,397	0.14%
2020/07/06	0	0.00	10	18.45	18.65	-10	1,409	-0.71%
2020/07/03	2	17.97	0	0.00	17.96	2	1,422	0.14%
2020/07/02	2	17.88	0	0.00	17.90	2	1,449	0.14%
2020/07/01	6	18.12	0	0.00	17.92	6	1,469	0.41%
2020/06/30	0	0.00	2	18.45	18.48	-2	1,450	-0.14%
2020/06/29	4	18.21	0	0.00	18.12	4	1,463	0.27%
2020/06/24	2	18.84	0	0.00	18.76	2	1,456	0.14%
2020/06/23	0	0.00	4	18.96	18.99	-4	1,458	-0.27%
2020/06/22	0	0.00	1	18.80	18.70	-1	1,444	-0.07%
2020/06/19	1	18.62	0	0.00	18.74	1	1,480	0.07%
2020/06/18	3	18.66	0	0.00	18.75	3	1,493	0.20%
2020/06/17	1	18.81	0	0.00	18.90	1	1,492	0.07%
2020/06/16	0	0.00	1	18.70	19.02	-1	1,487	-0.07%
2020/06/15	1	18.40	1	18.39	17.92	0	1,529	0.00%
2020/06/12	1	18.08	0	0.00	18.47	1	1,554	0.06%
2020/06/11	0	0.00	1	19.40	19.07	-1	1,572	-0.06%
2020/06/02	0	0.00	3	18.95	19.08	-3	1,875	-0.16%
2020/06/01	1	18.51	0	0.00	18.55	1	1,872	0.05%
2020/05/28	1	18.77	1	18.33	18.61	0	1,888	0.00%
2020/05/27	0	0.00	1	17.87	18.09	-1	1,872	-0.05%
2020/05/26	0	0.00	1	17.40	17.69	-1	1,877	-0.05%
2020/05/25	1	16.89	1	16.89	16.94	0	1,875	0.00%
2020/05/22	0	0.00	1	16.69	16.42	-1	1,878	-0.05%
2020/05/20	2	16.78	3	16.83	16.89	-1	1,869	-0.05%
2020/05/19	0	0.00	4	16.61	16.70	-4	1,870	-0.21%
2020/05/18	1	16.07	0	0.00	16.11	1	1,840	0.05%
2020/05/15	2	15.90	0	0.00	16.06	2	1,842	0.11%
2020/05/14	1	16.30	0	0.00	16.00	1	1,832	0.05%
2020/05/13	2	16.31	0	0.00	16.47	2	1,819	0.11%
2020/05/12	1	16.63	0	0.00	16.57	1	1,810	0.06%
2020/05/11	0	0.00	1	16.48	16.61	-1	1,804	-0.06%
2020/05/08	0	0.00	4	15.93	16.02	-4	1,769	-0.23%
2020/05/07	1	15.42	0	0.00	15.38	1	1,757	0.06%
2020/05/06	1	15.46	0	0.00	15.65	1	1,748	0.06%
2020/05/04	2	15.35	0	0.00	15.40	2	1,758	0.11%
2020/04/30	2	16.43	0	0.00	16.42	2	1,742	0.11%
2020/04/29	0	0.00	2	16.36	16.50	-2	1,705	-0.12%
2020/04/28	0	0.00	1	15.86	15.89	-1	1,677	-0.06%
2020/04/27	0	0.00	3	15.63	15.85	-3	1,670	-0.18%
2020/04/24	1	15.22	0	0.00	15.26	1	1,659	0.06%
2020/04/23	0	0.00	2	15.20	15.29	-2	1,652	-0.12%
2020/04/22	1	15.00	0	0.00	14.96	1	1,638	0.06%
2020/04/21	1	15.47	0	0.00	15.21	1	1,619	0.06%
2020/04/20	1	15.60	0	0.00	15.61	1	1,602	0.06%
2020/04/17	0	0.00	2	15.80	15.82	-2	1,583	-0.13%
2020/04/16	1	15.30	0	0.00	15.39	1	1,565	0.06%
2020/04/15	1	15.52	2	15.72	15.54	-1	1,559	-0.06%
2020/04/14	0	0.00	5	15.45	15.55	-5	1,551	-0.32%
2020/04/13	1	15.34	0	0.00	15.09	1	1,539	0.06%
2020/04/10	1	14.97	1	15.10	15.50	0	1,537	0.00%
2020/04/09	1	15.17	0	0.00	15.10	1	1,519	0.07%
2020/04/08	0	0.00	4	15.02	15.49	-4	1,488	-0.27%
2020/04/07	2	14.60	2	15.01	14.68	0	1,450	0.00%
2020/04/06	3	13.94	0	0.00	14.22	3	1,411	0.21%
2020/04/01	2	14.58	0	0.00	14.36	2	1,387	0.14%
2020/03/27	0	0.00	2	15.01	15.32	-2	1,338	-0.15%
2020/03/23	2	12.05	1	12.33	12.34	1	1,213	0.08%
2020/03/20	0	0.00	3	13.02	13.30	-3	1,196	-0.25%
2020/03/19	3	12.21	6	12.40	12.16	-3	1,187	-0.25%
2020/03/18	1	12.48	0	0.00	12.28	1	1,132	0.09%
2020/03/17	0	0.00	3	11.79	12.14	-3	1,085	-0.28%
2020/03/16	2	11.90	0	0.00	12.01	2	1,041	0.19%
2020/03/13	0	0.00	1	10.92	12.41	-1	984	-0.10%
2020/03/11	4	14.76	0	0.00	14.64	4	832	0.48%
2020/03/10	1	14.97	0	0.00	15.06	1	791	0.13%
2020/03/06	1	16.44	0	0.00	16.44	1	688	0.15%
2020/03/05	1	17.36	0	0.00	17.45	1	650	0.15%
2020/03/04	3	17.26	0	0.00	17.24	3	635	0.47%
2020/03/03	2	17.52	0	0.00	17.43	2	621	0.32%
2020/03/02	2	17.71	0	0.00	17.85	2	594	0.34%
2020/02/26	2	19.63	0	0.00	19.71	2	563	0.35%
2020/02/19	1	21.32	0	0.00	21.47	1	531	0.19%
2020/02/17	2	21.74	0	0.00	21.80	2	514	0.39%
2020/02/14	1	22.05	0	0.00	22.06	1	509	0.20%
2020/02/13	1	22.39	0	0.00	22.33	1	507	0.20%
2020/02/05	0	0.00	2	21.99	22.10	-2	498	-0.40%
2020/02/04	1	21.50	0	0.00	21.64	1	492	0.20%
2020/02/03	1	21.12	0	0.00	21.59	1	492	0.20%
2020/01/06	1	22.04	0	0.00	22.01	1	481	0.21%
2019/11/25	0	0.00	1	22.20	22.15	-1	572	-0.17%
2019/11/22	1	21.96	0	0.00	21.90	1	578	0.17%
2019/11/20	0	0.00	1	21.74	21.81	-1	590	-0.17%
2019/10/24	0	0.00	3	20.75	20.71	-3	688	-0.44%
2019/10/23	1	20.42	0	0.00	20.53	1	688	0.15%
2019/09/20	0	0.00	1	19.74	19.73	-1	716	-0.14%
2019/09/06	0	0.00	2	17.86	17.81	-2	690	-0.29%
2019/09/05	0	0.00	7	17.75	17.83	-7	692	-1.01%
2019/09/04	1	17.18	0	0.00	17.22	1	676	0.15%
2019/09/02	2	17.16	0	0.00	17.17	2	676	0.30%
2019/08/30	0	0.00	4	17.14	17.19	-4	671	-0.60%
2019/08/29	1	16.70	0	0.00	16.84	1	676	0.15%
2019/08/27	0	0.00	1	16.78	16.79	-1	691	-0.14%
2019/08/26	1	16.48	0	0.00	16.52	1	687	0.15%
2019/08/23	0	0.00	1	17.08	17.07	-1	677	-0.15%
2019/08/22	0	0.00	1	17.08	16.96	-1	678	-0.15%
2019/08/21	1	16.91	0	0.00	17.00	1	675	0.15%
2019/08/19	1	16.93	1	16.89	16.94	0	663	0.00%
2019/08/16	2	16.72	0	0.00	16.77	2	660	0.30%
2019/08/15	1	16.50	1	16.68	16.69	0	657	0.00%
2019/08/13	1	16.73	0	0.00	16.80	1	641	0.16%
2019/08/12	0	0.00	2	17.09	17.02	-2	644	-0.31%
2019/08/08	1	16.98	0	0.00	17.10	1	647	0.15%
2019/08/06	2	16.79	0	0.00	17.03	2	645	0.31%
2019/08/01	1	18.64	0	0.00	18.64	1	604	0.17%
2019/07/31	1	18.71	0	0.00	18.71	1	613	0.16%
2019/07/30	0	0.00	2	18.91	18.82	-2	612	-0.33%
2019/07/29	1	18.61	0	0.00	18.65	1	613	0.16%
2019/07/26	1	18.73	0	0.00	18.77	1	615	0.16%
2019/07/25	0	0.00	1	18.93	18.95	-1	613	-0.16%
2019/07/24	0	0.00	1	18.82	18.80	-1	612	-0.16%
2019/07/23	0	0.00	2	18.73	18.77	-2	612	-0.33%
2019/07/22	1	18.46	0	0.00	18.40	1	613	0.16%
2019/07/17	1	18.63	0	0.00	18.70	1	568	0.18%
2019/07/16	1	18.77	0	0.00	18.75	1	569	0.18%
2019/07/15	1	18.74	0	0.00	18.75	1	569	0.18%
2019/07/12	4	18.93	0	0.00	18.94	4	573	0.70%
2019/07/11	1	18.88	3	19.01	19.02	-2	580	-0.34%
2019/07/10	2	18.78	0	0.00	18.84	2	578	0.35%
2019/07/08	1	18.96	0	0.00	18.96	1	588	0.17%
2019/07/04	0	0.00	1	19.11	19.19	-1	610	-0.16%
2019/07/03	1	18.89	0	0.00	18.90	1	620	0.16%
2019/06/27	0	0.00	2	18.26	18.30	-2	617	-0.32%
2019/06/26	2	18.02	0	0.00	17.95	2	624	0.32%
2019/06/19	0	0.00	4	18.30	18.38	-4	644	-0.62%
2019/06/17	1	18.08	0	0.00	18.05	1	629	0.16%
2019/06/13	2	18.03	0	0.00	17.95	2	628	0.32%
2019/06/11	1	18.48	3	18.52	18.46	-2	627	-0.32%
2019/06/10	0	0.00	2	18.31	18.38	-2	641	-0.31%
2019/06/06	0	0.00	2	17.84	17.78	-2	642	-0.31%
2019/06/05	0	0.00	2	17.77	17.80	-2	650	-0.31%
2019/06/04	1	17.14	0	0.00	17.19	1	637	0.16%
2019/06/03	1	17.26	0	0.00	17.25	1	637	0.16%
2019/05/30	1	17.90	0	0.00	17.98	1	622	0.16%
2019/05/21	1	18.31	0	0.00	18.42	1	630	0.16%
2019/05/15	1	18.14	0	0.00	18.20	1	636	0.16%
2019/05/14	1	18.10	0	0.00	18.04	1	641	0.16%
2019/05/13	1	18.37	0	0.00	18.28	1	642	0.16%
2019/05/10	1	18.64	0	0.00	18.38	1	639	0.16%
2019/05/09	1	18.53	0	0.00	18.50	1	634	0.16%
2019/05/08	2	18.88	0	0.00	18.88	2	637	0.31%
2019/05/07	1	19.69	0	0.00	19.51	1	632	0.16%
2019/04/03	0	0.00	2	20.12	20.10	-2	778	-0.26%
2019/03/29	0	0.00	1	19.46	19.44	-1	823	-0.12%
2019/03/28	1	19.11	0	0.00	19.20	1	834	0.12%
2019/03/27	0	0.00	5	19.74	19.69	-5	838	-0.60%
2019/03/25	2	18.69	0	0.00	18.76	2	844	0.24%
2019/03/19	1	19.51	0	0.00	19.55	1	859	0.12%
2019/03/15	0	0.00	1	19.38	19.40	-1	878	-0.11%
2019/03/13	1	19.06	0	0.00	19.03	1	893	0.11%
2019/03/12	0	0.00	2	19.46	19.40	-2	886	-0.23%
2019/03/11	1	18.57	0	0.00	18.79	1	889	0.11%
2019/03/08	3	18.71	0	0.00	18.59	3	893	0.34%
2019/03/06	1	19.54	0	0.00	19.57	1	883	0.11%
2019/02/26	1	19.84	0	0.00	19.64	1	881	0.11%
2019/02/21	0	0.00	1	19.72	19.65	-1	876	-0.11%
2019/02/20	0	0.00	1	19.53	19.56	-1	875	-0.11%
2019/02/19	0	0.00	3	19.36	19.37	-3	873	-0.34%
2019/02/18	0	0.00	1	19.30	19.30	-1	880	-0.11%
2019/02/13	0	0.00	1	18.94	19.02	-1	877	-0.11%
2019/02/12	0	0.00	1	18.55	18.66	-1	883	-0.11%
2019/01/24	2	18.16	0	0.00	18.22	2	903	0.22%
2019/01/17	0	0.00	2	18.03	17.94	-2	953	-0.21%
2018/12/26	2	15.83	0	0.00	15.34	2	963	0.21%
2018/12/19	1	18.79	0	0.00	18.71	1	860	0.12%
2018/12/18	2	19.12	0	0.00	19.08	2	858	0.23%
2018/12/10	1	19.69	0	0.00	19.60	1	847	0.12%
2018/12/06	1	20.32	0	0.00	20.03	1	842	0.12%
2018/12/05	1	20.82	0	0.00	20.81	1	840	0.12%
2018/11/28	0	0.00	3	21.07	21.20	-3	840	-0.36%
2018/11/20	1	20.50	0	0.00	20.49	1	866	0.12%
2018/11/15	1	20.74	0	0.00	20.76	1	870	0.11%
2018/11/14	1	20.84	0	0.00	20.86	1	865	0.12%
2018/11/06	0	0.00	2	21.25	21.35	-2	864	-0.23%
2018/10/25	1	20.25	0	0.00	20.16	1	800	0.13%
2018/10/24	1	21.28	0	0.00	21.36	1	786	0.13%
2018/09/21	0	0.00	1	24.97	25.24	-1	709	-0.14%
2018/09/14	0	0.00	2	23.03	22.97	-2	692	-0.29%
2018/09/07	0	0.00	2	21.88	21.88	-2	692	-0.29%
2018/09/06	1	22.09	0	0.00	22.13	1	682	0.15%
2018/09/04	1	22.94	0	0.00	22.83	1	675	0.15%
2018/08/27	0	0.00	1	23.02	23.11	-1	667	-0.15%
2018/08/24	0	0.00	1	22.51	22.56	-1	665	-0.15%
2018/08/23	0	0.00	1	22.33	22.35	-1	663	-0.15%
2018/08/21	1	22.06	0	0.00	22.06	1	666	0.15%
2018/08/10	1	23.14	0	0.00	23.01	1	638	0.16%
2018/08/09	1	23.45	0	0.00	23.45	1	635	0.16%
2018/07/30	2	24.16	0	0.00	24.15	2	644	0.31%
2018/07/12	0	0.00	1	22.60	22.61	-1	618	-0.16%
2018/07/11	1	22.12	0	0.00	22.51	1	618	0.16%
2018/05/30	0	0.00	2	23.35	23.35	-2	920	-0.22%
2018/05/14	2	25.21	0	0.00	25.23	2	1,116	0.18%
2018/04/19	0	0.00	1	23.88	23.83	-1	1,268	-0.08%
2018/04/17	0	0.00	1	23.30	23.22	-1	1,274	-0.08%
2018/04/16	0	0.00	1	23.38	23.38	-1	1,279	-0.08%
2018/04/09	0	0.00	1	22.95	23.17	-1	1,306	-0.08%
2018/04/03	1	22.55	0	0.00	22.49	1	1,295	0.08%
2018/03/30	0	0.00	3	22.73	22.77	-3	1,304	-0.23%
2018/03/29	1	22.24	2	22.64	22.27	-1	1,287	-0.08%
2018/03/28	1	22.00	0	0.00	22.02	1	1,277	0.08%
2018/03/27	0	0.00	2	21.99	22.41	-2	1,265	-0.16%
2018/03/26	2	21.01	0	0.00	21.14	2	1,230	0.16%
2018/03/23	1	21.65	0	0.00	21.28	1	1,201	0.08%
2018/03/22	1	22.68	1	22.83	22.80	0	1,164	0.00%
2018/03/21	0	0.00	1	22.64	22.76	-1	1,157	-0.09%
2018/03/20	1	22.36	0	0.00	22.53	1	1,156	0.09%
2018/03/19	1	22.78	0	0.00	22.59	1	1,147	0.09%
2018/03/16	1	23.15	0	0.00	23.18	1	1,129	0.09%
2018/03/15	1	22.93	0	0.00	23.24	1	1,131	0.09%
2018/03/12	0	0.00	3	23.21	23.22	-3	1,139	-0.26%
2018/03/09	3	22.60	3	23.13	22.50	0	1,126	0.00%
2018/03/08	1	22.37	1	22.56	22.35	0	1,097	0.00%
2018/03/07	3	22.43	1	22.70	22.33	2	1,086	0.18%
2018/03/06	0	0.00	1	22.82	22.62	-1	1,075	-0.09%
2018/03/05	1	22.31	0	0.00	22.04	1	1,053	0.09%
2018/03/02	1	22.54	0	0.00	22.66	1	1,036	0.10%
2018/03/01	2	23.48	0	0.00	23.37	2	1,010	0.20%
2018/02/21	0	0.00	1	24.02	23.85	-1	978	-0.10%
2018/02/09	1	23.04	0	0.00	22.89	1	986	0.10%
2018/02/08	0	0.00	2	24.12	24.18	-2	977	-0.20%
2018/02/07	0	0.00	2	24.93	23.97	-2	984	-0.20%
2018/02/06	3	23.66	0	0.00	23.42	3	972	0.31%
2018/02/05	2	25.95	0	0.00	26.10	2	935	0.21%