期元大S&P原油反1 (00673R)-兆豐-民生券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.10
漲跌
▼0.10
漲幅
-1.39%
成交量
7,013張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/15	0	0.00	2	7.40	7.41	-2	22,899	-0.01%
2024/03/14	5	7.51	0	0.00	7.52	5	22,494	0.02%
2024/03/08	2	7.56	0	0.00	7.56	2	24,292	0.01%
2023/12/13	0	0.00	17	8.83	8.84	-17	24,722	-0.07%
2023/11/17	0	0.00	20	8.39	8.38	-20	23,333	-0.09%
2023/11/16	0	0.00	50	8.10	8.10	-50	22,676	-0.22%
2023/11/09	11	8.18	2	8.16	8.21	9	23,927	0.04%
2023/11/08	6	8.02	6	8.01	8.04	0	23,411	0.00%
2023/10/31	0	0.00	4	7.55	7.57	-4	23,121	-0.02%
2023/10/25	0	0.00	20	7.52	7.51	-20	24,272	-0.08%
2023/10/18	10	7.25	0	0.00	7.23	10	25,891	0.04%
2023/10/16	2	7.30	0	0.00	7.30	2	25,946	0.01%
2023/10/13	0	0.00	2	7.67	7.65	-2	25,430	-0.01%
2023/10/12	0	0.00	3	7.69	7.72	-3	26,420	-0.01%
2023/10/11	3	7.49	0	0.00	7.47	3	27,067	0.01%
2023/10/05	2	7.75	6	7.72	7.70	-4	28,015	-0.01%
2023/09/19	6	7.26	0	0.00	7.25	6	31,996	0.02%
2023/09/15	10	7.28	0	0.00	7.30	10	33,477	0.03%
2023/09/11	10	7.76	0	0.00	7.72	10	33,531	0.03%
2023/09/06	2	7.73	0	0.00	7.74	2	33,427	0.01%
2023/09/04	10	7.79	0	0.00	7.82	10	33,930	0.03%
2023/09/01	0	0.00	40	7.91	7.92	-40	33,627	-0.12%
2023/08/24	10	8.34	4	8.33	8.30	6	34,805	0.02%
2023/08/16	34	8.27	0	0.00	8.34	34	34,216	0.10%
2023/08/15	2	8.10	0	0.00	8.11	2	33,761	0.01%
2023/08/14	10	8.05	0	0.00	8.15	10	33,880	0.03%
2023/08/04	2	8.11	0	0.00	8.11	2	33,114	0.01%
2023/08/02	10	8.05	0	0.00	8.07	10	33,006	0.03%
2023/08/01	10	8.10	0	0.00	8.11	10	32,958	0.03%
2023/07/27	20	8.29	0	0.00	8.28	20	34,587	0.06%
2023/07/24	2	8.54	0	0.00	8.55	2	35,554	0.01%
2023/07/17	10	8.79	0	0.00	8.80	10	37,151	0.03%
2023/07/14	2	8.53	0	0.00	8.55	2	36,125	0.01%
2023/07/12	5	8.80	3	8.82	8.81	2	35,357	0.01%
2023/07/10	5	8.97	0	0.00	9.00	5	34,977	0.01%
2023/07/07	22	9.19	0	0.00	9.16	22	34,433	0.06%
2023/07/06	12	9.17	0	0.00	9.21	12	34,085	0.04%
2023/06/26	0	0.00	32	9.41	9.47	-32	34,570	-0.09%
2023/06/20	2	9.22	0	0.00	9.27	2	33,277	0.01%
2023/06/19	30	9.22	0	0.00	9.26	30	33,023	0.09%
2023/06/15	0	0.00	17	9.62	9.57	-17	32,187	-0.05%
2023/06/09	0	0.00	25	9.25	9.27	-25	33,939	-0.07%
2023/06/08	25	9.10	0	0.00	9.09	25	34,196	0.07%
2023/06/06	17	9.16	0	0.00	9.17	17	35,615	0.05%
2023/06/02	0	0.00	5	9.37	9.35	-5	37,500	-0.01%
2023/05/31	5	9.53	0	0.00	9.53	5	38,667	0.01%
2023/05/26	0	0.00	20	9.22	9.20	-20	38,425	-0.05%
2023/05/24	20	8.99	0	0.00	8.99	20	39,849	0.05%
2023/05/08	0	0.00	1	9.31	9.24	-1	43,309	0.00%
2023/04/28	0	0.00	30	8.93	8.90	-30	41,496	-0.07%
2023/04/27	0	0.00	5	8.98	8.99	-5	40,926	-0.01%
2023/04/20	5	8.59	0	0.00	8.60	5	38,246	0.01%
2023/04/14	10	8.19	0	0.00	8.17	10	37,801	0.03%
2023/04/12	1	8.26	0	0.00	8.27	1	36,734	0.00%
2023/04/06	10	8.45	0	0.00	8.46	10	34,899	0.03%
2023/03/31	10	9.09	0	0.00	9.13	10	32,259	0.03%
2023/03/10	0	0.00	54	9.03	9.09	-54	31,325	-0.17%
2023/03/09	0	0.00	1	8.91	8.90	-1	30,082	0.00%
2023/03/08	0	0.00	4	8.81	8.80	-4	29,655	-0.01%
2023/03/07	53	8.50	0	0.00	8.50	53	29,062	0.18%
2023/03/06	3	8.68	0	0.00	8.69	3	28,250	0.01%
2023/03/01	3	8.82	0	0.00	8.82	3	27,316	0.01%
2023/02/23	0	0.00	45	9.20	9.16	-45	28,848	-0.16%
2023/02/22	0	0.00	63	8.97	8.98	-63	28,903	-0.22%
2023/02/17	0	0.00	4	8.73	8.80	-4	29,134	-0.01%
2023/02/16	30	8.66	0	0.00	8.64	30	29,207	0.10%
2023/02/15	4	8.68	0	0.00	8.73	4	29,298	0.01%
2023/02/14	30	8.63	0	0.00	8.64	30	29,588	0.10%
2023/02/13	3	8.64	0	0.00	8.67	3	29,150	0.01%
2023/02/10	10	8.77	0	0.00	8.78	10	29,101	0.03%
2023/02/08	3	8.79	0	0.00	8.82	3	29,603	0.01%
2023/02/06	0	0.00	8	9.24	9.26	-8	30,176	-0.03%
2023/01/31	3	8.77	0	0.00	8.80	3	29,436	0.01%
2023/01/17	0	0.00	20	8.68	8.64	-20	29,315	-0.07%
2023/01/16	20	8.61	0	0.00	8.63	20	29,501	0.07%
2022/12/28	0	0.00	10	8.67	8.70	-10	35,992	-0.03%
2022/12/22	0	0.00	30	8.76	8.78	-30	37,449	-0.08%
2022/12/16	30	9.10	0	0.00	9.14	30	39,915	0.08%
2022/12/15	10	9.01	0	0.00	9.03	10	40,240	0.02%
2022/12/13	0	0.00	10	9.40	9.30	-10	40,417	-0.02%
2022/12/08	0	0.00	13	9.49	9.50	-13	40,912	-0.03%
2022/12/07	10	9.31	0	0.00	9.28	10	40,695	0.02%
2022/12/06	4	8.91	0	0.00	8.94	4	40,650	0.01%
2022/12/05	4	8.56	0	0.00	8.59	4	40,822	0.01%
2022/11/28	0	0.00	16	9.34	9.39	-16	43,488	-0.04%
2022/11/22	16	8.71	0	0.00	8.70	16	44,365	0.04%
2022/11/21	0	0.00	130	8.76	8.81	-130	44,247	-0.29%	大賣/鉅額交易
2022/11/10	0	0.00	5	8.38	8.35	-5	42,987	-0.01%
2022/11/07	5	8.00	50	7.99	8.01	-45	43,468	-0.10%
2022/11/02	25	8.14	0	0.00	8.13	25	42,981	0.06%
2022/10/27	20	8.24	0	0.00	8.26	20	43,804	0.05%
2022/10/24	20	8.47	0	0.00	8.61	20	44,892	0.04%
2022/10/20	115	8.54	0	0.00	8.49	115	45,776	0.25%	大買/鉅額交易
2022/10/19	0	0.00	30	8.69	8.73	-30	45,584	-0.07%
2022/10/18	0	0.00	22	8.52	8.51	-22	45,858	-0.05%
2022/10/14	10	8.32	0	0.00	8.33	10	44,719	0.02%
2022/10/12	10	8.39	0	0.00	8.40	10	45,233	0.02%
2022/10/11	1	8.24	0	0.00	8.26	1	45,262	0.00%
2022/10/07	30	8.36	0	0.00	8.40	30	44,494	0.07%
2022/10/06	1	8.36	0	0.00	8.38	1	43,878	0.00%
2022/10/04	0	0.00	24	8.79	8.78	-24	44,502	-0.05%
2022/09/26	0	0.00	5	9.36	9.44	-5	47,957	-0.01%
2022/09/21	0	0.00	20	8.89	8.84	-20	47,294	-0.04%
2022/09/20	0	0.00	2	8.73	8.74	-2	48,096	0.00%
2022/09/16	20	8.77	30	8.78	8.77	-10	48,901	-0.02%
2022/09/15	2	8.52	0	0.00	8.52	2	49,329	0.00%
2022/09/14	10	8.68	0	0.00	8.69	10	50,321	0.02%
2022/09/13	20	8.59	0	0.00	8.60	20	50,403	0.04%
2022/09/02	6	8.51	30	8.56	8.53	-24	49,289	-0.05%
2022/09/01	0	0.00	6	8.45	8.45	-6	48,595	-0.01%
2022/08/31	18	8.21	0	0.00	8.19	18	47,868	0.04%
2022/08/30	2	7.96	0	0.00	7.96	2	47,821	0.00%
2022/08/25	12	8.01	0	0.00	8.05	12	48,599	0.02%
2022/08/24	2	8.22	0	0.00	8.21	2	48,035	0.00%
2022/08/23	22	8.41	0	0.00	8.41	22	48,081	0.05%
2022/08/18	0	0.00	40	8.64	8.63	-40	48,444	-0.08%
2022/08/16	0	0.00	11	8.56	8.56	-11	47,863	-0.02%
2022/08/15	11	8.42	0	0.00	8.44	11	48,404	0.02%
2022/08/12	0	0.00	44	8.25	8.29	-44	48,530	-0.09%
2022/08/08	11	8.64	0	0.00	8.60	11	52,780	0.02%
2022/08/05	6	8.63	22	8.62	8.61	-16	53,852	-0.03%
2022/08/04	6	8.44	0	0.00	8.45	6	53,681	0.01%
2022/08/02	0	0.00	5	8.30	8.28	-5	54,840	-0.01%
2022/07/28	15	8.05	0	0.00	8.06	15	55,402	0.03%
2022/07/18	10	8.31	0	0.00	8.31	10	52,661	0.02%
2022/07/15	10	8.38	0	0.00	8.43	10	52,194	0.02%
2022/07/14	5	8.37	0	0.00	8.36	5	52,102	0.01%
2022/07/13	0	0.00	4	8.43	8.38	-4	52,041	-0.01%
2022/07/12	13	8.05	0	0.00	8.04	13	51,104	0.03%
2022/07/11	3	7.90	0	0.00	7.91	3	50,931	0.01%
2022/07/08	14	7.91	0	0.00	7.90	14	50,905	0.03%
2022/07/06	0	0.00	5	7.94	8.04	-5	49,551	-0.01%
2022/07/01	4	7.65	0	0.00	7.70	4	48,101	0.01%
2022/06/27	0	0.00	10	7.63	7.61	-10	47,735	-0.02%
2022/06/24	8	7.81	0	0.00	7.79	8	47,940	0.02%
2022/06/23	2	7.86	0	0.00	7.81	2	47,973	0.00%
2022/06/22	150	7.70	25	7.70	7.72	125	47,825	0.26%	大買/鉅額交易
2022/06/21	10	7.50	0	0.00	7.49	10	47,589	0.02%
2022/06/20	5	7.60	9	7.56	7.58	-4	47,596	-0.01%
2022/06/17	20	7.30	0	0.00	7.29	20	47,680	0.04%
2022/05/31	2	7.21	107	7.16	7.16	-105	52,465	-0.20%	大賣/鉅額交易
2022/05/30	0	0.00	41	7.31	7.32	-41	52,561	-0.08%
2022/05/27	2	7.38	0	0.00	7.40	2	52,582	0.00%
2022/05/26	0	0.00	40	7.53	7.52	-40	51,866	-0.08%
2022/05/25	10	7.55	0	0.00	7.55	10	51,683	0.02%
2022/05/24	10	7.61	0	0.00	7.64	10	51,784	0.02%
2022/05/23	0	0.00	10	7.59	7.55	-10	51,459	-0.02%
2022/05/17	20	7.48	0	0.00	7.53	20	47,452	0.04%
2022/05/16	42	7.66	0	0.00	7.75	42	45,450	0.09%
2022/05/13	10	7.82	0	0.00	7.78	10	44,227	0.02%
2022/05/06	3	7.77	0	0.00	7.77	3	39,420	0.01%
2022/05/05	5	7.76	0	0.00	7.82	5	38,940	0.01%
2022/04/18	2	7.94	0	0.00	7.93	2	32,834	0.01%
2022/04/12	0	0.00	5	8.95	8.87	-5	30,461	-0.02%
2022/04/11	0	0.00	15	8.86	8.91	-15	29,853	-0.05%
2022/04/08	5	8.87	20	8.87	8.89	-15	29,000	-0.05%
2022/04/06	0	0.00	10	8.42	8.39	-10	27,765	-0.04%
2022/03/29	10	8.14	12	8.17	8.21	-2	24,856	-0.01%
2022/03/28	2	7.82	0	0.00	7.85	2	23,761	0.01%
2022/03/24	17	7.56	0	0.00	7.58	17	22,165	0.08%
2022/03/23	10	7.84	0	0.00	7.83	10	20,732	0.05%
2022/03/22	22	7.70	30	7.70	7.69	-8	20,222	-0.04%
2022/03/18	18	8.42	0	0.00	8.42	18	18,327	0.10%
2022/03/17	0	0.00	15	9.25	9.22	-15	16,982	-0.09%
2022/03/15	2	9.10	0	0.00	9.20	2	15,624	0.01%
2022/03/08	0	0.00	5	7.88	7.67	-5	10,682	-0.05%
2022/03/07	15	7.61	0	0.00	7.37	15	9,807	0.15%
2022/03/04	10	8.62	0	0.00	8.63	10	8,111	0.12%
2022/03/03	10	8.26	0	0.00	8.28	10	7,742	0.13%
2022/03/02	0	0.00	3	9.03	9.07	-3	6,711	-0.04%
2022/03/01	3	10.04	0	0.00	10.03	3	5,954	0.05%
2022/01/25	0	0.00	50	11.87	11.83	-50	4,008	-1.25%
2022/01/17	50	11.88	0	0.00	11.89	50	3,539	1.41%
2021/11/19	0	0.00	4	13.11	13.05	-4	2,752	-0.15%
2021/11/18	4	13.35	0	0.00	13.35	4	2,752	0.15%
2021/11/05	0	0.00	7	13.20	13.23	-7	2,557	-0.27%
2021/11/04	7	13.13	0	0.00	13.14	7	2,525	0.28%
2021/03/18	0	0.00	1	17.98	17.99	-1	753	-0.13%
2021/03/11	1	17.82	0	0.00	17.84	1	712	0.14%
2021/03/09	0	0.00	2	17.80	17.69	-2	704	-0.28%
2021/03/08	2	17.20	0	0.00	17.27	2	679	0.29%
2021/01/07	0	0.00	6	23.27	23.27	-6	623	-0.96%
2020/11/13	6	29.56	0	0.00	29.59	6	415	1.45%
2020/05/22	0	0.00	3	38.60	38.59	-3	7,865	-0.04%
2020/05/21	0	0.00	2	36.22	36.24	-2	8,010	-0.02%
2020/05/20	0	0.00	7	37.88	37.88	-7	8,041	-0.09%
2020/05/19	6	38.48	0	0.00	38.01	6	8,140	0.07%
2020/05/13	1	43.58	0	0.00	43.52	1	8,444	0.01%
2020/05/05	1	44.33	0	0.00	44.33	1	9,634	0.01%
2020/04/29	0	0.00	2	47.45	47.81	-2	10,680	-0.02%
2020/04/28	4	48.39	6	48.37	48.25	-2	11,269	-0.02%
2020/04/27	4	47.89	1	47.65	48.15	3	13,719	0.02%
2020/04/24	3	45.55	0	0.00	45.91	3	13,804	0.02%
2020/04/23	2	45.41	0	0.00	43.44	2	14,117	0.01%
2020/04/16	0	0.00	1	28.23	28.65	-1	15,478	-0.01%
2020/04/15	1	27.49	2	27.60	27.63	-1	16,663	-0.01%
2020/04/10	2	25.97	0	0.00	25.95	2	18,246	0.01%
2020/03/31	0	0.00	3	30.89	30.37	-3	19,533	-0.02%
2020/03/30	0	0.00	12	31.39	31.29	-12	19,561	-0.06%
2020/03/27	15	28.16	0	0.00	28.20	15	19,590	0.08%
2020/03/20	5	26.21	5	25.57	25.18	0	20,725	0.00%
2020/03/19	0	0.00	1	30.41	30.44	-1	20,880	0.00%
2020/03/18	1	25.75	0	0.00	26.06	1	20,985	0.00%
2020/03/13	1	22.48	1	22.69	21.76	0	21,349	0.00%
2020/03/12	1	21.39	1	21.81	22.28	0	21,801	0.00%
2020/03/10	0	0.00	1	21.44	21.31	-1	22,862	0.00%
2020/03/09	0	0.00	2	23.86	23.64	-2	22,449	-0.01%
2020/03/05	2	16.50	0	0.00	16.52	2	23,293	0.01%
2020/03/03	0	0.00	1	16.18	16.41	-1	23,253	0.00%
2020/03/02	1	17.43	0	0.00	17.13	1	23,034	0.00%
2020/02/06	0	0.00	40	15.44	15.25	-40	25,309	-0.16%
2020/01/30	0	0.00	4	15.00	15.08	-4	24,047	-0.02%
2020/01/16	0	0.00	24	13.79	13.75	-24	21,644	-0.11%
2020/01/14	0	0.00	51	13.77	13.79	-51	21,200	-0.24%
2020/01/13	1	13.60	40	13.63	13.59	-39	20,610	-0.19%
2020/01/10	0	0.00	40	13.52	13.52	-40	20,352	-0.20%
2020/01/09	0	0.00	60	13.34	13.37	-60	19,914	-0.30%
2020/01/08	20	12.43	20	12.71	12.73	0	18,752	0.00%
2020/01/07	10	12.90	80	12.85	12.91	-70	18,368	-0.38%
2020/01/06	61	12.58	0	0.00	12.52	61	18,036	0.34%
2020/01/03	50	12.85	0	0.00	12.85	50	17,274	0.29%
2020/01/02	20	13.22	0	0.00	13.23	20	16,314	0.12%
2019/12/30	10	13.13	0	0.00	13.13	10	16,507	0.06%
2019/12/27	2	13.12	0	0.00	13.12	2	16,536	0.01%
2019/12/25	20	13.30	0	0.00	13.28	20	17,050	0.12%
2019/12/23	0	0.00	30	13.45	13.49	-30	17,399	-0.17%
2019/12/20	21	13.29	0	0.00	13.28	21	17,162	0.12%
2019/12/19	10	13.36	0	0.00	13.36	10	16,904	0.06%
2019/12/18	20	13.41	0	0.00	13.44	20	16,752	0.12%
2019/12/17	40	13.52	0	0.00	13.52	40	16,631	0.24%
2019/12/16	10	13.60	0	0.00	13.61	10	16,773	0.06%
2019/12/13	10	13.68	0	0.00	13.70	10	17,270	0.06%
2019/12/09	30	13.86	0	0.00	13.87	30	17,764	0.17%
2019/12/05	2	14.00	0	0.00	14.01	2	17,062	0.01%
2019/12/02	0	0.00	2	14.47	14.50	-2	16,169	-0.01%
2019/11/25	2	14.13	20	14.15	14.13	-18	15,045	-0.12%
2019/11/22	20	14.07	0	0.00	14.12	20	15,012	0.13%
2019/11/14	10	14.26	0	0.00	14.26	10	12,568	0.08%
2019/11/13	11	14.46	0	0.00	14.47	11	12,356	0.09%
2019/11/12	10	14.39	0	0.00	14.37	10	12,407	0.08%
2019/11/08	1	14.41	0	0.00	14.40	1	12,265	0.01%
2019/11/07	20	14.57	0	0.00	14.57	20	12,123	0.16%
2019/11/04	10	14.66	0	0.00	14.66	10	11,418	0.09%
2019/11/01	0	0.00	10	15.05	15.03	-10	11,279	-0.09%
2019/10/29	0	0.00	20	14.74	14.78	-20	11,046	-0.18%
2019/10/28	10	14.55	0	0.00	14.57	10	10,941	0.09%
2019/10/24	20	14.81	0	0.00	14.81	20	10,652	0.19%
2019/10/01	0	0.00	11	15.19	15.15	-11	9,872	-0.11%
2019/09/18	0	0.00	66	14.16	14.14	-66	8,222	-0.80%
2019/09/17	50	13.82	0	0.00	13.86	50	7,764	0.64%
2019/09/16	16	13.98	1	14.22	14.50	15	6,965	0.22%
2019/09/12	0	0.00	10	15.04	15.03	-10	6,238	-0.16%
2019/09/11	10	14.68	10	14.73	14.68	0	5,918	0.00%
2019/09/10	11	14.64	0	0.00	14.69	11	5,792	0.19%
2019/08/26	1	16.06	0	0.00	15.97	1	4,476	0.02%
2019/08/01	0	0.00	10	14.98	15.00	-10	3,942	-0.25%
2019/07/31	10	14.81	0	0.00	14.84	10	3,920	0.26%
2019/07/19	0	0.00	10	15.40	15.37	-10	4,122	-0.24%
2019/07/18	0	0.00	30	15.24	15.23	-30	4,024	-0.75%
2019/07/17	8	14.97	0	0.00	15.00	8	3,981	0.20%
2019/07/16	0	0.00	10	14.55	14.56	-10	3,912	-0.26%
2019/07/11	11	14.35	0	0.00	14.46	11	3,807	0.29%
2019/07/10	7	14.85	0	0.00	14.85	7	3,651	0.19%
2019/07/09	0	0.00	7	15.16	15.16	-7	3,576	-0.20%
2019/07/08	30	15.10	0	0.00	15.15	30	3,584	0.84%
2019/07/03	1	15.31	20	15.29	15.41	-19	3,548	-0.54%
2019/07/01	0	0.00	1	14.61	14.58	-1	3,413	-0.03%
2019/06/26	10	14.81	0	0.00	14.80	10	3,348	0.30%
2019/06/25	1	15.18	0	0.00	15.22	1	3,280	0.03%
2019/06/21	10	15.16	1	15.18	15.34	9	3,233	0.28%
2019/06/18	1	16.83	0	0.00	16.85	1	3,082	0.03%
2019/06/13	0	0.00	2	17.00	17.05	-2	3,008	-0.07%
2019/06/12	2	16.69	0	0.00	16.74	2	2,948	0.07%
2019/05/31	0	0.00	50	15.75	15.75	-50	2,539	-1.97%
2019/05/28	0	0.00	3	14.95	14.93	-3	2,341	-0.13%
2019/05/14	3	14.46	0	0.00	14.45	3	2,103	0.14%
2019/04/16	0	0.00	6	14.05	14.04	-6	1,821	-0.33%
2019/04/09	6	13.83	0	0.00	13.84	6	1,842	0.33%
2019/04/01	20	14.76	0	0.00	14.75	20	1,919	1.04%
2019/03/28	0	0.00	20	15.08	15.10	-20	1,911	-1.05%
2019/03/27	10	14.89	0	0.00	14.89	10	1,936	0.52%
2019/03/21	10	14.88	0	0.00	14.85	10	2,097	0.48%
2019/03/14	10	15.26	0	0.00	15.26	10	2,102	0.48%
2019/03/12	20	15.60	0	0.00	15.63	20	2,112	0.95%
2019/02/27	10	15.89	0	0.00	15.86	10	2,470	0.40%
2019/02/26	0	0.00	80	16.02	16.12	-80	2,540	-3.15%
2019/02/21	20	15.60	0	0.00	15.55	20	2,552	0.78%
2019/02/20	30	15.82	0	0.00	15.81	30	2,543	1.18%
2019/02/18	20	15.86	0	0.00	15.90	20	2,583	0.77%
2019/02/11	0	0.00	30	16.95	16.99	-30	2,772	-1.08%
2019/01/30	30	16.60	0	0.00	16.59	30	2,782	1.08%
2019/01/29	0	0.00	4	17.00	16.96	-4	2,764	-0.14%
2019/01/28	2	16.64	0	0.00	16.64	2	2,755	0.07%
2019/01/25	10	16.51	0	0.00	16.53	10	2,789	0.36%
2019/01/23	0	0.00	55	16.77	16.78	-55	2,762	-1.99%
2019/01/22	0	0.00	25	16.52	16.58	-25	2,753	-0.91%
2019/01/21	70	16.52	0	0.00	16.40	70	2,769	2.53%
2019/01/18	0	0.00	6	16.83	16.84	-6	2,737	-0.22%
2019/01/15	6	17.34	0	0.00	17.32	6	2,854	0.21%
2019/01/14	2	17.33	130	17.16	17.36	-128	2,865	-4.47%	大賣/鉅額交易
2019/01/11	80	16.91	0	0.00	16.88	80	2,894	2.76%
2019/01/10	50	17.14	0	0.00	17.09	50	2,918	1.71%
2018/12/17	0	0.00	110	17.49	17.51	-110	3,198	-3.44%	大賣/鉅額交易
2018/12/14	110	17.20	0	0.00	17.21	110	3,222	3.41%	大買/鉅額交易
2018/12/13	0	0.00	260	17.52	17.56	-260	3,214	-8.09%	大賣/鉅額交易
2018/12/12	60	17.26	0	0.00	17.27	60	3,207	1.87%
2018/12/11	0	0.00	80	17.62	17.63	-80	3,200	-2.50%
2018/12/10	30	17.15	0	0.00	17.25	30	3,238	0.93%
2018/12/07	0	0.00	32	17.63	17.64	-32	3,223	-0.99%
2018/12/05	0	0.00	72	17.28	17.26	-72	3,237	-2.22%
2018/12/03	70	16.99	0	0.00	16.81	70	3,263	2.15%
2018/11/30	70	17.54	0	0.00	17.60	70	3,199	2.19%
2018/11/29	0	0.00	70	17.83	17.88	-70	3,235	-2.16%
2018/11/28	30	17.48	0	0.00	17.35	30	3,177	0.94%
2018/11/27	20	17.64	0	0.00	17.65	20	3,171	0.63%
2018/11/26	0	0.00	20	17.87	17.83	-20	3,184	-0.63%
2018/11/23	0	0.00	40	16.91	17.10	-40	3,134	-1.28%
2018/11/21	0	0.00	90	16.94	16.78	-90	3,078	-2.92%
2018/11/16	60	16.08	0	0.00	16.02	60	3,020	1.99%
2018/11/14	0	0.00	50	16.43	16.44	-50	2,967	-1.68%
2018/11/13	0	0.00	20	15.52	15.52	-20	2,824	-0.71%
2018/11/09	0	0.00	50	15.12	15.13	-50	2,799	-1.79%
2018/10/24	0	0.00	100	13.87	13.83	-100	2,648	-3.78%
2018/10/17	0	0.00	5	12.84	12.85	-5	2,361	-0.21%
2018/10/09	0	0.00	40	12.46	12.49	-40	2,272	-1.76%
2018/10/03	0	0.00	70	12.39	12.37	-70	2,217	-3.16%
2018/10/02	70	12.34	0	0.00	12.33	70	2,182	3.21%
2018/10/01	0	0.00	60	12.65	12.69	-60	2,113	-2.84%
2018/09/27	5	12.87	0	0.00	12.89	5	2,157	0.23%
2018/09/26	30	12.94	0	0.00	12.94	30	2,184	1.37%
2018/09/25	30	12.94	0	0.00	12.93	30	2,184	1.37%
2018/09/21	0	0.00	17	13.26	13.27	-17	2,179	-0.78%
2018/09/20	20	13.11	0	0.00	13.12	20	2,226	0.90%
2018/09/19	10	13.43	0	0.00	13.39	10	2,245	0.45%
2018/09/18	0	0.00	5	13.60	13.63	-5	2,274	-0.22%
2018/09/13	10	13.37	0	0.00	13.40	10	2,313	0.43%
2018/09/06	0	0.00	70	13.66	13.67	-70	2,214	-3.16%
2018/09/03	5	13.48	0	0.00	13.49	5	2,121	0.24%
2018/08/31	20	13.36	0	0.00	13.38	20	2,115	0.95%
2018/08/30	50	13.46	0	0.00	13.48	50	2,096	2.39%
2018/08/29	0	0.00	100	13.68	13.69	-100	2,076	-4.82%
2018/08/28	100	13.62	0	0.00	13.64	100	2,125	4.71%
2018/08/23	100	13.81	0	0.00	13.82	100	2,245	4.45%
2018/08/16	0	0.00	100	14.58	14.50	-100	2,515	-3.98%
2018/08/09	0	0.00	100	14.13	14.13	-100	2,497	-4.00%
2018/07/25	70	13.83	0	0.00	13.84	70	2,780	2.52%
2018/07/23	20	13.96	0	0.00	13.94	20	2,771	0.72%
2018/07/20	10	13.94	0	0.00	13.94	10	2,791	0.36%
2018/07/17	0	0.00	100	14.13	14.18	-100	2,762	-3.62%
2018/07/12	0	0.00	155	13.68	13.67	-155	2,761	-5.61%	大賣/鉅額交易
2018/07/06	0	0.00	25	13.40	13.37	-25	2,877	-0.87%
2018/07/03	50	13.11	0	0.00	13.14	50	2,965	1.69%
2018/06/28	130	13.49	0	0.00	13.51	130	2,966	4.38%	大買/鉅額交易
2018/06/27	100	13.81	0	0.00	13.84	100	2,903	3.44%
2018/06/25	100	14.31	0	0.00	14.31	100	2,885	3.47%
2018/06/22	80	14.73	0	0.00	14.77	80	2,856	2.80%
2018/06/20	0	0.00	30	15.01	14.97	-30	2,973	-1.01%
2018/06/19	0	0.00	30	14.93	14.96	-30	3,140	-0.96%
2018/06/15	10	14.63	0	0.00	14.66	10	3,219	0.31%
2018/06/12	20	14.77	25	14.75	14.75	-5	3,267	-0.15%
2018/06/08	30	14.85	0	0.00	14.87	30	3,285	0.91%
2018/06/05	0	0.00	100	15.02	15.02	-100	3,395	-2.95%
2018/06/01	0	0.00	100	14.63	14.65	-100	3,328	-3.00%
2018/05/31	100	14.44	0	0.00	14.38	100	3,306	3.02%
2018/05/29	10	14.69	0	0.00	14.67	10	3,327	0.30%
2018/05/28	10	14.80	100	14.84	14.78	-90	3,404	-2.64%
2018/05/25	5	13.95	280	13.94	13.94	-275	3,228	-8.52%	大賣/鉅額交易
2018/05/24	0	0.00	20	13.77	13.79	-20	3,246	-0.62%
2018/05/23	80	13.69	0	0.00	13.74	80	3,293	2.43%
2018/05/22	20	13.59	0	0.00	13.60	20	3,293	0.61%
2018/05/18	100	13.75	0	0.00	13.77	100	3,466	2.88%
2018/05/11	0	0.00	1	13.85	13.85	-1	3,910	-0.03%
2018/05/10	101	13.82	0	0.00	13.79	101	3,918	2.58%	大買/鉅額交易
2018/05/09	40	14.02	0	0.00	14.03	40	3,861	1.04%
2018/05/08	10	14.15	0	0.00	14.19	10	3,842	0.26%
2018/05/07	50	14.17	0	0.00	14.08	50	3,868	1.29%
2018/04/25	0	0.00	50	14.62	14.64	-50	4,072	-1.23%
2018/04/19	50	14.40	0	0.00	14.40	50	4,164	1.20%
2018/04/13	50	14.87	0	0.00	14.85	50	4,132	1.21%
2018/04/12	51	14.86	0	0.00	14.83	51	4,114	1.24%
2018/04/11	20	15.21	0	0.00	15.22	20	3,910	0.51%
2018/04/10	50	15.64	0	0.00	15.53	50	3,910	1.28%
2018/04/09	0	0.00	50	15.88	15.87	-50	3,870	-1.29%
2018/04/03	0	0.00	50	15.67	15.69	-50	3,824	-1.31%
2018/03/28	0	0.00	40	15.32	15.38	-40	3,827	-1.05%
2018/03/27	20	15.10	0	0.00	15.11	20	3,796	0.53%
2018/03/26	20	15.01	0	0.00	15.18	20	3,770	0.53%
2018/03/22	50	15.26	0	0.00	15.28	50	3,650	1.37%
2018/03/21	50	15.63	0	0.00	15.67	50	3,468	1.44%
2018/03/20	14	15.97	0	0.00	15.98	14	3,376	0.41%
2018/03/19	30	16.02	0	0.00	16.05	30	3,378	0.89%
2018/03/13	0	0.00	9	16.28	16.24	-9	3,470	-0.26%
2018/03/12	9	16.03	1	16.02	16.11	8	3,551	0.23%
2018/03/09	0	0.00	20	16.47	16.55	-20	3,528	-0.57%
2018/03/07	0	0.00	25	16.09	16.10	-25	3,473	-0.72%
2018/03/06	25	15.91	0	0.00	15.97	25	3,473	0.72%
2018/03/01	0	0.00	40	16.22	16.20	-40	3,462	-1.16%
2018/02/27	10	15.64	0	0.00	15.75	10	3,395	0.29%
2018/02/26	10	15.81	0	0.00	15.74	10	3,423	0.29%
2018/02/23	20	15.98	0	0.00	16.02	20	3,412	0.59%
2018/02/21	20	16.35	0	0.00	16.44	20	3,594	0.56%
2018/02/09	0	0.00	30	16.62	16.66	-30	3,470	-0.86%
2018/02/08	0	0.00	30	16.35	16.35	-30	3,392	-0.88%
2018/02/06	5	15.92	62	15.96	15.97	-57	3,313	-1.72%
2018/02/01	11	15.59	0	0.00	15.62	11	3,213	0.34%
2018/01/31	0	0.00	40	15.84	15.83	-40	3,299	-1.21%
2018/01/30	0	0.00	3	15.63	15.62	-3	3,448	-0.09%
2018/01/29	20	15.25	0	0.00	15.28	20	3,525	0.57%
2018/01/26	0	0.00	2	15.47	15.48	-2	3,543	-0.06%
2018/01/25	21	15.29	0	0.00	15.26	21	3,550	0.59%
2018/01/24	50	15.75	0	0.00	15.74	50	3,570	1.40%
2018/01/22	2	16.04	0	0.00	16.03	2	3,777	0.05%
2018/01/17	0	0.00	19	15.94	16.02	-19	3,657	-0.52%
2018/01/16	9	15.76	0	0.00	15.78	9	3,598	0.25%
2018/01/15	13	15.82	0	0.00	15.78	13	3,586	0.36%
2018/01/11	1	16.06	0	0.00	16.07	1	3,535	0.03%
2018/01/10	20	16.06	0	0.00	16.07	20	3,550	0.56%
2018/01/09	30	16.39	0	0.00	16.40	30	3,517	0.85%
2018/01/08	0	0.00	90	16.56	16.56	-90	3,544	-2.54%
2018/01/05	70	16.47	0	0.00	16.45	70	3,538	1.98%
2018/01/04	20	16.47	0	0.00	16.43	20	3,534	0.57%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

兆豐-民生 券商分點個股進出 兆豐-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析