元大台灣高息低波 (00713)-兆豐-民生券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.4
漲跌
▲0.2
漲幅
+0.35%
成交量
4,263張
產業
上市
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	57.35	0	0.00	57.20	1	5,477	0.02%
2024/05/29	1.1	57.57	0	0.00	57.60	1.1	5,512	0.02%
2024/05/28	0	0.00	1	57.95	58.00	-1	5,486	-0.02%
2024/05/27	0.1	58.00	0	0.00	58.05	0.1	5,458	0.00%
2024/05/24	1	57.30	0	0.00	57.55	1	5,439	0.02%
2024/05/21	0.1	57.30	0	0.00	57.15	0.1	5,469	0.00%
2024/05/20	1.2	57.12	0	0.00	57.20	1.2	5,435	0.02%
2024/05/17	5	57.63	1	57.50	57.50	4	5,349	0.07%
2024/05/16	1	57.85	0	0.00	57.85	1	5,327	0.02%
2024/05/15	0.1	57.45	0	0.00	57.20	0.1	5,347	0.00%
2024/05/10	0.2	56.95	0	0.00	57.00	0.2	5,414	0.00%
2024/05/09	2.1	57.15	0	0.00	56.85	2.1	5,404	0.04%
2024/05/08	0.9	57.00	0	0.00	57.15	0.9	5,397	0.02%
2024/05/06	0.1	56.85	0	0.00	57.00	0.1	5,377	0.00%
2024/05/03	0.1	57.05	0	0.00	56.45	0.1	5,351	0.00%
2024/04/30	0.2	56.25	0	0.00	56.20	0.2	5,376	0.00%
2024/04/29	0.1	55.95	0	0.00	56.20	0.1	5,394	0.00%
2024/04/25	0.2	55.02	0	0.00	55.10	0.2	5,460	0.00%
2024/04/24	1	55.10	0	0.00	55.20	1	5,486	0.02%
2024/04/19	10	54.16	0	0.00	54.40	10	5,579	0.18%
2024/04/16	5	54.11	0	0.00	54.05	5	5,445	0.09%
2024/04/15	2.1	55.08	0	0.00	55.20	2.1	5,329	0.04%
2024/04/12	0	0.00	1	55.30	55.35	-1	5,341	-0.02%
2024/04/10	0.1	55.35	8	55.45	55.30	-7.9	5,394	-0.15%
2024/04/09	0.1	55.15	0	0.00	55.25	0.1	5,474	0.00%
2024/04/03	2.1	54.70	0	0.00	54.75	2.1	5,469	0.04%
2024/04/01	0.9	54.85	2	54.65	54.65	-1.1	5,508	-0.02%
2024/03/29	0.1	54.75	0	0.00	54.55	0.1	5,555	0.00%
2024/03/26	0.1	54.70	0	0.00	54.00	0.1	5,696	0.00%
2024/03/25	0.1	54.63	0	0.00	54.55	0.1	5,681	0.00%
2024/03/22	2.1	54.49	0	0.00	54.55	2.1	5,785	0.04%
2024/03/20	0.1	54.45	1	54.55	54.55	-0.9	5,900	-0.02%
2024/03/19	1	53.95	2	54.00	54.15	-1	5,918	-0.02%
2024/03/18	0.1	53.80	0	0.00	53.95	0.1	5,920	0.00%
2024/03/15	0.1	54.20	67	54.13	54.35	-66.9	5,877	-1.14%
2024/03/14	1	53.95	0	0.00	54.00	1	5,838	0.02%
2024/03/11	0.3	52.85	0	0.00	52.80	0.3	5,805	0.00%
2024/03/08	1.1	52.82	0	0.00	52.65	1.1	5,833	0.02%
2024/03/07	1	52.65	0	0.00	52.90	1	5,753	0.02%
2024/03/06	13	52.45	0	0.00	52.70	13	5,683	0.23%
2024/03/05	17	52.05	0	0.00	52.25	17	5,617	0.30%
2024/03/04	2	51.90	0	0.00	51.90	2	5,566	0.04%
2024/03/01	1.1	51.59	0	0.00	51.40	1.1	5,476	0.02%
2024/02/26	0.2	51.20	0	0.00	51.40	0.2	5,392	0.00%
2024/02/23	1	51.35	0	0.00	51.10	1	5,349	0.02%
2024/02/22	0.5	51.35	2	51.25	51.40	-1.5	5,271	-0.03%
2024/02/15	0	0.00	3	50.15	50.30	-3	5,162	-0.06%
2024/02/05	0.1	49.84	0	0.00	50.10	0.1	5,040	0.00%
2024/02/01	1	50.30	0	0.00	50.15	1	5,012	0.02%
2024/01/26	0.1	49.89	0	0.00	49.78	0.1	5,026	0.00%
2024/01/25	0.1	49.79	1	49.73	49.83	-0.9	5,009	-0.02%
2024/01/24	0	0.00	1	49.63	49.63	-1	4,988	-0.02%
2024/01/22	1	49.45	2	49.48	49.43	-1	5,041	-0.02%
2024/01/19	2.1	48.98	0	0.00	49.18	2.1	4,984	0.04%
2024/01/18	2.1	48.98	0	0.00	48.96	2.1	4,956	0.04%
2024/01/17	3.3	49.18	0	0.00	49.07	3.3	4,909	0.07%
2024/01/16	2	49.48	0	0.00	49.47	2	4,826	0.04%
2024/01/12	1	49.51	0	0.00	49.59	1	4,807	0.02%
2024/01/11	1	49.70	0	0.00	49.73	1	4,815	0.02%
2024/01/10	1.4	49.61	0.6	49.65	49.61	0.8	4,894	0.02%
2024/01/09	0.1	49.99	0	0.00	49.83	0.1	4,836	0.00%
2024/01/08	2.1	49.87	0	0.00	49.92	2.1	4,837	0.04%
2024/01/05	1.1	50.00	0	0.00	49.89	1.1	4,812	0.02%
2024/01/04	1.1	49.95	0	0.00	49.98	1.1	4,764	0.02%
2024/01/03	0.1	50.00	0	0.00	49.99	0.1	4,777	0.00%
2024/01/02	1.1	50.44	0	0.00	50.45	1.1	4,714	0.02%
2023/12/29	11.1	50.39	0.1	50.45	50.40	11	4,674	0.24%
2023/12/28	1.1	50.30	0	0.00	50.30	1.1	4,722	0.02%
2023/12/26	0	0.00	5	50.00	50.15	-5	4,686	-0.11%
2023/12/25	1.3	49.82	0	0.00	49.77	1.3	4,630	0.03%
2023/12/20	1	50.20	0	0.00	50.35	1	4,458	0.02%
2023/12/19	1.3	49.87	0	0.00	49.92	1.3	4,435	0.03%
2023/12/18	0.3	50.47	0	0.00	50.35	0.3	4,468	0.01%
2023/12/14	0.1	51.15	0	0.00	51.35	0.1	4,325	0.00%
2023/12/11	0.2	50.19	0	0.00	50.15	0.2	4,477	0.01%
2023/12/08	0.1	50.35	0	0.00	50.05	0.1	4,476	0.00%
2023/12/06	0.1	50.25	0	0.00	50.15	0.1	4,645	0.00%
2023/12/05	1.6	49.85	0	0.00	49.87	1.6	4,657	0.03%
2023/12/04	0	0.00	1	50.00	49.97	-1	4,616	-0.02%
2023/12/01	0.8	49.58	0	0.00	49.65	0.8	4,635	0.02%
2023/11/30	0.1	49.47	0	0.00	49.58	0.1	4,657	0.00%
2023/11/29	0.1	49.45	0	0.00	49.40	0.1	4,757	0.00%
2023/11/28	0.1	49.29	0	0.00	49.27	0.1	4,762	0.00%
2023/11/27	0.2	49.17	0	0.00	48.93	0.2	4,768	0.00%
2023/11/24	0.1	49.10	0	0.00	49.03	0.1	4,749	0.00%
2023/11/23	0.1	49.08	0	0.00	48.98	0.1	4,775	0.00%
2023/11/22	0.1	49.02	0	0.00	49.04	0.1	4,809	0.00%
2023/11/21	1.1	49.00	0	0.00	49.06	1.1	4,842	0.02%
2023/11/20	0.2	48.51	0.1	48.60	48.61	0.1	4,849	0.00%
2023/11/17	0.1	48.50	0	0.00	48.43	0.1	4,833	0.00%
2023/11/16	0.1	48.51	0	0.00	48.42	0.1	4,831	0.00%
2023/11/15	0.1	48.68	0	0.00	48.46	0.1	4,827	0.00%
2023/11/14	0.1	48.17	4	48.23	48.24	-3.9	4,873	-0.08%
2023/11/13	0.2	48.35	0	0.00	48.15	0.2	4,920	0.00%
2023/11/10	0.1	48.10	0	0.00	48.08	0.1	4,953	0.00%
2023/11/09	0.2	48.18	0	0.00	48.23	0.2	4,984	0.00%
2023/11/07	2.1	47.74	0	0.00	47.93	2.1	4,980	0.04%
2023/11/06	0.2	47.70	0	0.00	47.88	0.2	5,041	0.00%
2023/11/03	0.1	47.18	0	0.00	47.22	0.1	5,008	0.00%
2023/11/01	0.9	46.33	0	0.00	46.29	0.9	5,072	0.02%
2023/10/31	1.1	46.13	0	0.00	46.02	1.1	5,097	0.02%
2023/10/30	0.1	46.46	0	0.00	46.35	0.1	5,241	0.00%
2023/10/27	0.1	46.39	0	0.00	46.25	0.1	5,289	0.00%
2023/10/26	1.2	46.17	0	0.00	46.17	1.2	5,404	0.02%
2023/10/25	0.1	46.76	0	0.00	46.64	0.1	5,409	0.00%
2023/10/24	0.1	46.25	0	0.00	46.59	0.1	5,441	0.00%
2023/10/23	1.2	46.24	0	0.00	46.23	1.2	5,469	0.02%
2023/10/20	1.1	46.29	0	0.00	46.43	1.1	5,472	0.02%
2023/10/19	0.1	46.77	0	0.00	46.75	0.1	5,479	0.00%
2023/10/18	2.2	46.84	0	0.00	46.78	2.2	5,493	0.04%
2023/10/17	0.1	47.46	0	0.00	47.15	0.1	5,478	0.00%
2023/10/16	0.2	47.27	0	0.00	47.22	0.2	5,615	0.00%
2023/10/13	3.3	47.39	0	0.00	47.38	3.3	5,711	0.06%
2023/10/12	0.1	47.50	0	0.00	47.59	0.1	5,840	0.00%
2023/10/11	0.2	47.52	0	0.00	47.42	0.2	5,950	0.00%
2023/10/06	0.1	47.29	0	0.00	47.14	0.1	6,125	0.00%
2023/10/05	0.1	47.12	0	0.00	47.10	0.1	6,178	0.00%
2023/10/04	1.1	46.85	2	46.78	46.86	-0.9	6,226	-0.01%
2023/10/03	0.2	47.36	0	0.00	47.27	0.2	6,239	0.00%
2023/10/02	0.9	47.40	0	0.00	47.48	0.9	6,357	0.01%
2023/09/28	0.2	47.32	0	0.00	47.08	0.2	6,440	0.00%
2023/09/27	0.2	46.96	0	0.00	46.98	0.2	6,488	0.00%
2023/09/26	0.3	47.24	0	0.00	47.03	0.3	6,566	0.01%
2023/09/25	2.2	47.22	0	0.00	47.32	2.2	6,594	0.03%
2023/09/22	1.3	46.83	3	46.62	46.96	-1.7	6,597	-0.03%
2023/09/21	4.4	46.98	0	0.00	46.88	4.4	6,606	0.07%
2023/09/20	0.4	47.83	0	0.00	47.52	0.4	6,483	0.01%
2023/09/19	0.4	47.90	0	0.00	47.82	0.4	6,569	0.01%
2023/09/18	1.5	47.84	0	0.00	47.77	1.5	6,629	0.02%
2023/09/15	2.3	48.79	0	0.00	48.78	2.3	6,589	0.04%
2023/09/14	3.3	48.48	0	0.00	48.60	3.3	6,658	0.05%
2023/09/13	0.4	48.07	15	47.98	48.09	-14.6	6,808	-0.21%
2023/09/12	1.3	47.92	0	0.00	48.03	1.3	7,055	0.02%
2023/09/11	6.6	47.74	0	0.00	47.74	6.6	7,217	0.09%
2023/09/08	0.4	48.07	20	47.97	48.14	-19.6	7,165	-0.27%
2023/09/07	5.5	48.17	0	0.00	48.08	5.5	7,227	0.08%
2023/09/06	1.3	48.20	0	0.00	48.19	1.3	7,351	0.02%
2023/09/05	0.4	47.91	0	0.00	48.13	0.4	7,397	0.01%
2023/09/04	1.4	47.59	0	0.00	47.80	1.4	7,573	0.02%
2023/09/01	1.2	47.77	0	0.00	47.61	1.2	7,560	0.02%
2023/08/31	1.3	47.66	1	47.67	47.68	0.3	7,750	0.00%
2023/08/30	0.3	48.00	0	0.00	47.80	0.3	7,942	0.00%
2023/08/29	0.3	47.63	0	0.00	47.75	0.3	8,197	0.00%
2023/08/28	0.4	47.65	0	0.00	47.37	0.4	8,336	0.01%
2023/08/25	1.4	47.72	0	0.00	47.53	1.4	8,391	0.02%
2023/08/24	0.3	48.00	0	0.00	47.94	0.3	8,511	0.00%
2023/08/23	0.3	47.51	0	0.00	47.74	0.3	8,650	0.00%
2023/08/22	0.3	47.60	0	0.00	47.46	0.3	8,783	0.00%
2023/08/21	0.3	47.48	0	0.00	47.32	0.3	8,874	0.00%
2023/08/18	0.4	47.55	0	0.00	47.20	0.4	8,938	0.01%
2023/08/17	0.3	47.35	0	0.00	47.72	0.3	8,948	0.00%
2023/08/16	0.4	47.08	0.2	47.29	47.41	0.2	8,997	0.00%
2023/08/15	0.3	47.24	6.1	47.30	47.24	-5.7	9,068	-0.06%
2023/08/14	0.5	46.59	0	0.00	46.63	0.5	9,146	0.01%
2023/08/11	0.4	46.78	0	0.00	46.66	0.4	9,193	0.00%
2023/08/10	0.6	46.71	0	0.00	46.44	0.6	9,244	0.01%
2023/08/09	1.5	47.03	0.1	47.20	46.98	1.4	9,266	0.02%
2023/08/08	0.5	47.11	0	0.00	47.02	0.5	9,370	0.00%
2023/08/07	0.5	46.65	5	46.65	47.09	-4.5	9,460	-0.05%
2023/08/04	0.7	46.30	0	0.00	46.40	0.7	9,640	0.01%
2023/08/02	1.3	46.52	0	0.00	46.06	1.3	9,683	0.01%
2023/08/01	1.3	47.16	0	0.00	46.92	1.3	9,520	0.01%
2023/07/31	15.5	47.00	1	47.59	46.98	14.5	9,506	0.15%
2023/07/28	0.4	46.90	3.1	46.82	47.18	-2.8	9,506	-0.03%
2023/07/27	0.4	47.15	0	0.00	46.99	0.4	9,514	0.00%
2023/07/26	0.5	46.75	0	0.00	46.83	0.5	9,609	0.01%
2023/07/25	0.5	46.94	0	0.00	46.71	0.5	9,605	0.00%
2023/07/24	1.4	46.50	0	0.00	46.63	1.4	9,627	0.01%
2023/07/21	0.2	45.99	0	0.00	46.33	0.2	9,699	0.00%
2023/07/20	0.3	46.23	2	46.40	46.27	-1.7	9,864	-0.02%
2023/07/19	0.5	46.48	0	0.00	46.18	0.5	9,837	0.00%
2023/07/18	0.1	47.01	0	0.00	46.95	0.1	9,794	0.00%
2023/07/14	0	46.34	4	46.35	46.33	-4	9,696	-0.04%
2023/07/13	0	46.07	1.4	45.95	45.82	-1.4	9,684	-0.01%
2023/07/11	1	45.25	0	0.00	45.35	1	9,526	0.01%
2023/07/10	1.2	44.95	0	0.00	44.80	1.2	9,617	0.01%
2023/07/07	2.3	44.96	0	0.00	44.94	2.3	9,622	0.02%
2023/07/06	2.2	45.39	0	0.00	45.26	2.2	9,555	0.02%
2023/07/05	4.2	45.80	0	0.00	45.62	4.2	9,518	0.04%
2023/07/04	2.1	45.83	0	0.00	45.90	2.1	9,513	0.02%
2023/07/03	1.9	45.77	0	0.00	45.84	1.9	9,528	0.02%
2023/06/30	1	45.28	0	0.00	45.40	1	9,549	0.01%
2023/06/27	2	45.05	0	0.00	44.94	2	9,679	0.02%
2023/06/26	0.2	45.40	0	0.00	45.27	0.2	9,625	0.00%
2023/06/21	2.3	45.42	0	0.00	45.44	2.3	9,613	0.02%
2023/06/20	0.5	45.48	0	0.00	45.43	0.5	9,605	0.01%
2023/06/19	0.4	45.79	0	0.00	45.73	0.4	9,478	0.00%
2023/06/16	1.5	46.18	0	0.00	46.13	1.5	9,346	0.02%
2023/06/15	0.2	46.40	0	0.00	46.82	0.2	9,163	0.00%
2023/06/14	5.2	45.83	3	46.00	46.12	2.2	9,226	0.02%
2023/06/13	0.2	45.80	0	0.00	45.77	0.2	9,560	0.00%
2023/06/12	0.4	45.59	0	0.00	45.41	0.4	9,726	0.00%
2023/06/09	2.2	45.12	0	0.00	45.39	2.2	9,857	0.02%
2023/06/08	3.4	44.90	0	0.00	44.87	3.4	10,136	0.03%
2023/06/07	2	45.04	0	0.00	45.06	2	10,419	0.02%
2023/06/06	9.2	44.95	0	0.00	44.88	9.2	10,455	0.09%
2023/06/05	1.3	44.93	0	0.00	44.95	1.3	10,402	0.01%
2023/06/02	1	44.45	0	0.00	44.70	1	10,309	0.01%
2023/06/01	0.8	44.03	0	0.00	44.11	0.8	10,263	0.01%
2023/05/31	1	44.10	0	0.00	44.15	1	10,233	0.01%
2023/05/30	0.1	44.17	0	0.00	44.17	0.1	10,258	0.00%
2023/05/29	4	44.25	0	0.00	44.22	4	10,174	0.04%
2023/05/24	0.1	42.38	0	0.00	42.55	0.1	9,941	0.00%
2023/05/23	1	42.35	0	0.00	42.42	1	9,901	0.01%
2023/05/22	0	42.33	1	42.39	42.32	-1	9,864	-0.01%
2023/05/18	1	41.98	12	41.84	41.93	-11	9,681	-0.11%
2023/05/15	0.3	40.95	12	41.00	41.05	-11.7	9,478	-0.12%
2023/05/12	4.1	40.74	0	0.00	41.11	4.1	9,423	0.04%
2023/05/11	1.3	41.01	0	0.00	40.94	1.3	9,303	0.01%
2023/05/10	1.8	41.10	0	0.00	41.01	1.8	9,204	0.02%
2023/05/09	1.4	41.26	0	0.00	41.32	1.4	8,998	0.02%
2023/05/08	0.5	41.30	0.1	41.32	41.28	0.4	8,926	0.00%
2023/05/05	0	41.06	0	0.00	41.09	0	8,917	0.00%
2023/05/04	1	40.97	0	0.00	41.15	1	8,914	0.01%
2023/04/28	1.1	40.61	0	0.00	40.66	1.1	8,713	0.01%
2023/04/25	0.1	40.27	0	0.00	40.02	0.1	8,502	0.00%
2023/04/20	7	40.64	0	0.00	40.51	7	8,169	0.09%
2023/04/18	5	40.68	0	0.00	40.72	5	8,003	0.06%
2023/04/17	0	40.88	0	0.00	40.88	0	7,917	0.00%
2023/04/13	0.1	40.81	0	0.00	40.71	0.1	7,786	0.00%
2023/04/12	0	0.00	1	40.78	40.88	-1	7,639	-0.01%
2023/04/11	2.1	40.64	0	0.00	40.65	2.1	7,577	0.03%
2023/04/10	0	40.29	0	0.00	40.42	0	7,558	0.00%
2023/04/06	1.1	40.17	0	0.00	40.21	1.1	7,487	0.02%
2023/03/28	0.1	39.75	0	0.00	39.71	0.1	7,349	0.00%
2023/03/24	0	0.00	4	39.68	39.69	-4	7,481	-0.05%
2023/03/23	0	0.00	1	39.64	39.61	-1	7,590	-0.01%
2023/03/22	0	0.00	0.3	39.34	39.44	-0.3	7,579	0.00%
2023/03/17	1.7	38.72	0	0.00	38.80	1.7	7,650	0.02%
2023/03/16	10.5	39.26	0	0.00	39.30	10.5	7,424	0.14%
2023/03/15	0.3	39.50	0	0.00	39.46	0.3	7,011	0.00%
2023/03/14	0.1	39.43	0	0.00	39.40	0.1	6,787	0.00%
2023/03/13	3.4	39.54	0	0.00	39.67	3.4	6,567	0.05%
2023/03/10	7.6	39.80	0	0.00	39.87	7.6	6,207	0.12%
2023/03/08	5.3	40.05	0	0.00	40.15	5.3	5,563	0.10%
2023/03/07	5.3	40.07	0.9	40.11	40.16	4.4	5,402	0.08%
2023/03/03	1	39.70	0	0.00	39.67	1	5,063	0.02%
2023/03/01	0.6	39.12	0	0.00	39.17	0.6	4,801	0.01%
2023/02/24	15	39.27	0	0.00	39.26	15	4,715	0.32%
2023/02/22	0.6	38.78	0	0.00	38.88	0.6	4,582	0.01%
2023/02/21	0	38.92	0	0.00	38.91	0	4,528	0.00%
2023/02/20	0	0.00	2	38.77	38.83	-2	4,486	-0.04%
2023/02/17	1.5	38.59	0	0.00	38.66	1.5	4,434	0.03%
2023/02/16	31	38.72	0	0.00	38.66	31	4,403	0.70%
2023/02/15	2.1	38.43	0	0.00	38.42	2.1	4,390	0.05%
2023/02/14	1	38.55	1	38.67	38.60	0	4,336	0.00%
2023/02/13	1.1	38.23	0	0.00	38.48	1.1	4,306	0.03%
2023/02/10	4.1	38.41	0	0.00	38.39	4.1	4,278	0.10%
2023/02/09	0	38.67	0	0.00	38.61	0	4,229	0.00%
2023/02/08	3	38.58	0	0.00	38.64	3	4,204	0.07%
2023/02/07	3	38.39	0	0.00	38.50	3	4,176	0.07%
2023/02/06	1	38.40	2	38.42	38.40	-1	4,152	-0.02%
2023/02/03	1.5	38.38	0	0.00	38.39	1.5	4,100	0.04%
2023/02/02	0	38.39	0	0.00	38.37	0	4,041	0.00%
2023/02/01	1	37.96	0	0.00	38.06	1	3,987	0.03%
2023/01/31	1	38.00	0	0.00	37.95	1	3,947	0.03%
2023/01/30	1	37.86	0	0.00	37.98	1	3,912	0.03%
2023/01/17	0	37.49	0	0.00	37.47	0	3,857	0.00%
2023/01/16	1	37.38	30	37.50	37.39	-29	3,840	-0.76%
2023/01/11	1	37.47	0	0.00	37.47	1	3,757	0.03%
2023/01/10	0	0.00	1	37.49	37.55	-1	3,738	-0.03%
2023/01/09	0	0.00	2	37.46	37.48	-2	3,717	-0.05%
2023/01/05	1	37.02	4	37.07	37.01	-3	3,683	-0.08%
2023/01/04	1	36.97	0	0.00	36.93	1	3,670	0.03%
2023/01/03	0.4	36.60	0	0.00	36.94	0.4	3,686	0.01%
2022/12/30	1	36.87	0	0.00	36.81	1	3,671	0.03%
2022/12/29	1.9	36.60	0	0.00	36.72	1.9	3,679	0.05%
2022/12/28	2.9	36.88	0	0.00	36.88	2.9	3,661	0.08%
2022/12/27	30	37.08	0	0.00	37.13	30	3,613	0.83%
2022/12/26	1	37.05	0	0.00	37.15	1	3,597	0.03%
2022/12/23	1	36.75	0	0.00	37.10	1	3,566	0.03%
2022/12/21	2.4	36.73	1	36.79	36.66	1.4	3,627	0.04%
2022/12/20	2.3	37.04	0	0.00	36.76	2.3	3,592	0.06%
2022/12/19	2	37.04	0	0.00	37.18	2	3,497	0.06%
2022/12/16	3.4	37.17	0	0.00	37.25	3.4	3,437	0.10%
2022/12/15	2.5	39.01	5	39.02	39.04	-2.5	3,204	-0.08%
2022/12/08	2	38.75	0	0.00	38.68	2	3,141	0.06%
2022/12/07	2	39.10	0	0.00	38.88	2	3,170	0.06%
2022/12/06	0	39.29	0	0.00	39.02	0	3,142	0.00%
2022/12/05	10	39.55	0	0.00	39.48	10	3,084	0.32%
2022/11/29	1	38.78	0	0.00	38.85	1	3,058	0.03%
2022/11/23	0	0.00	4	38.39	38.48	-4	3,054	-0.13%
2022/11/07	1	36.72	0	0.00	36.90	1	2,852	0.04%
2022/11/02	1	36.50	0	0.00	36.52	1	2,810	0.04%
2022/10/20	3	35.50	0	0.00	35.82	3	2,648	0.11%
2022/10/18	3	35.96	0	0.00	36.00	3	2,597	0.12%
2022/10/17	1	35.59	0	0.00	35.91	1	2,574	0.04%
2022/10/13	2.2	35.57	0	0.00	35.52	2.2	2,527	0.09%
2022/10/12	6	36.14	0	0.00	36.10	6	2,492	0.24%
2022/10/11	1.1	36.14	0	0.00	36.10	1.1	2,464	0.04%
2022/10/07	1.1	36.96	0	0.00	36.86	1.1	2,414	0.04%
2022/10/06	1	37.22	0	0.00	37.19	1	2,385	0.04%
2022/10/05	3	37.22	0	0.00	37.26	3	2,349	0.13%
2022/10/04	23	36.97	0	0.00	37.01	23	2,317	0.99%
2022/10/03	1	36.39	0	0.00	36.41	1	2,282	0.04%
2022/09/30	4	36.47	0	0.00	36.61	4	2,245	0.18%
2022/09/29	0	0.00	2	36.68	36.82	-2	2,206	-0.09%
2022/09/28	1.1	36.77	0	0.00	36.60	1.1	2,142	0.05%
2022/09/27	0.1	37.18	0	0.00	37.24	0.1	2,077	0.00%
2022/09/26	2	37.27	0	0.00	37.18	2	2,029	0.10%
2022/09/23	3.1	37.85	0	0.00	37.86	3.1	1,945	0.16%
2022/09/22	2	37.63	0	0.00	37.90	2	1,905	0.11%
2022/09/21	0	38.27	0	0.00	38.24	0	1,838	0.00%
2022/09/20	1	38.41	0	0.00	38.43	1	1,760	0.06%
2022/09/19	3	38.43	0	0.00	38.36	3	1,712	0.18%
2022/09/16	4	39.94	0	0.00	39.98	4	1,589	0.25%
2022/09/14	0	40.08	0	0.00	40.04	0	1,147	0.00%
2022/09/13	3	40.46	0	0.00	40.55	3	1,026	0.29%
2022/09/07	0.1	39.57	0	0.00	39.42	0.1	874	0.01%
2022/09/05	2	40.01	0	0.00	40.10	2	739	0.27%
2022/09/02	0	40.19	0	0.00	40.05	0	692	0.00%
2022/09/01	0	40.06	0	0.00	40.26	0	625	0.00%
2022/08/29	3	40.30	0	0.00	40.28	3	557	0.54%
2022/08/25	1	40.94	0	0.00	40.89	1	511	0.20%
2022/08/12	0	0.00	0.7	41.15	41.20	-0.7	430	-0.16%
2022/08/08	2	40.43	0	0.00	40.78	2	396	0.50%
2022/07/07	0	0.00	1	38.42	38.47	-1	450	-0.22%
2022/07/06	0.1	38.46	0	0.00	38.12	0.1	451	0.01%
2022/07/05	0	38.99	0	0.00	39.20	0	453	0.01%
2022/07/01	0	39.65	0	0.00	39.34	0	476	0.01%
2022/06/13	0	0.00	1	42.14	42.25	-1	695	-0.14%
2022/05/20	1	42.04	0	0.00	42.09	1	934	0.11%
2022/05/10	0	0.00	1	42.19	42.55	-1	1,031	-0.10%
2022/05/09	1	42.54	0	0.00	42.47	1	1,044	0.10%
2022/04/22	1.1	44.01	0	0.00	44.47	1.1	1,197	0.09%
2022/04/20	1	44.16	0	0.00	44.44	1	1,240	0.08%
2022/04/19	1	44.35	0	0.00	44.35	1	1,261	0.08%
2022/04/15	1	44.55	0	0.00	44.69	1	1,303	0.08%
2022/04/12	0	0.00	1	44.74	44.80	-1	1,339	-0.07%
2022/04/11	1	44.76	0	0.00	44.93	1	1,352	0.07%
2022/04/07	2	45.02	0	0.00	44.75	2	1,360	0.15%
2022/03/23	0	0.00	0.2	44.58	44.69	-0.2	1,390	-0.01%
2022/03/21	0	0.00	0.3	44.39	44.26	-0.3	1,396	-0.02%
2022/03/08	1	42.67	1	42.45	42.40	0	1,436	0.00%
2022/03/02	0	0.00	1	43.69	43.78	-1	1,564	-0.06%
2022/02/25	1	43.13	0	0.00	43.23	1	1,600	0.06%
2022/02/24	1	43.46	0	0.00	43.19	1	1,637	0.06%
2022/02/22	30	43.51	0	0.00	43.65	30	2,191	1.37%
2022/02/14	20	43.51	0	0.00	43.64	20	3,363	0.59%
2022/01/21	0	43.04	0	0.00	43.08	0	3,653	0.00%
2022/01/18	1	43.54	0	0.00	43.55	1	3,593	0.03%
2022/01/03	0	42.74	0	0.00	42.63	0	3,318	0.00%
2021/12/17	0	0.00	10	42.25	42.26	-10	3,096	-0.32%
2021/12/09	5	42.34	0	0.00	42.35	5	2,962	0.17%
2021/12/08	5	42.30	0	0.00	42.34	5	2,937	0.17%
2021/12/07	0	0.00	10.2	42.03	42.20	-10.2	2,910	-0.35%
2021/12/06	0	0.00	0.1	42.17	42.09	-0.1	2,887	0.00%
2021/12/03	0	41.98	0	0.00	42.06	0	2,864	0.00%
2021/12/02	0	41.90	0	0.00	41.92	0	2,840	0.00%
2021/11/29	0.2	41.40	10	41.48	41.60	-9.8	2,761	-0.36%
2021/11/26	2	41.80	0	0.00	41.81	2	2,707	0.07%
2021/11/24	0	0.00	2	42.27	42.38	-2	2,582	-0.08%
2021/11/23	0	42.35	0	0.00	42.26	0	2,542	0.00%
2021/11/22	10	42.70	0	0.00	42.68	10	2,465	0.41%
2021/11/19	9.2	43.04	3	43.01	42.85	6.2	2,380	0.26%
2021/11/18	1	46.25	1	46.20	46.25	0	1,873	0.00%
2021/11/17	3	45.79	1	45.98	46.04	2	1,520	0.13%
2021/11/15	11	45.58	0	0.00	45.69	11	1,067	1.03%
2021/11/11	3	45.13	0	0.00	45.18	3	726	0.41%
2021/11/10	4	45.09	2	45.10	45.13	2	589	0.34%
2021/11/09	1	45.06	0	0.00	45.06	1	498	0.20%
2021/11/08	1	45.05	0	0.00	45.30	1	366	0.27%
2021/11/05	7	44.44	0	0.00	44.76	7	213	3.27%
2021/07/22	1	43.72	0	0.00	43.72	1	112	0.89%
2021/05/17	3	38.92	0	0.00	38.94	3	171	1.75%
2021/05/07	0	0.00	1	43.09	43.25	-1	153	-0.65%
2021/02/02	0	0.00	2	34.72	34.65	-2	183	-1.09%
2021/02/01	0	0.00	2	34.47	34.59	-2	184	-1.09%
2021/01/21	1	34.68	0	0.00	34.65	1	175	0.57%
2020/03/19	0	0.00	1	24.20	24.13	-1	148	-0.67%
2019/09/11	0	0.00	0.1	32.74	32.67	-0.1	23	-0.38%
2019/09/06	1	32.52	0	0.00	32.54	1	22	4.40%
2019/07/30	0	0.00	0.1	32.44	32.40	-0.1	24	-0.38%
2019/03/07	1	29.70	0	0.00	29.70	1	31	3.18%