中信中國50 (00752)-兆豐-民生券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
17.56
漲跌
▼0.02
漲幅
-0.11%
成交量
396張
產業
上市0.00%
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/23	0	0.00	21	18.18	18.19	-21	4,027	-0.52%
2024/08/14	1	17.96	0	0.00	17.90	1	4,455	0.02%
2024/08/06	0	0.00	21	17.56	17.42	-21	4,772	-0.44%
2024/08/05	0	0.00	37	17.75	17.38	-37	4,771	-0.78%
2024/07/26	20	17.87	20	17.85	17.89	0	5,236	0.00%
2024/07/12	0	0.00	9	19.03	19.14	-9	5,669	-0.16%
2024/07/10	2	18.64	0	0.00	18.49	2	5,762	0.03%
2024/06/20	0	0.00	1	18.96	18.93	-1	5,484	-0.02%
2024/05/30	1	18.77	0	0.00	18.73	1	5,932	0.02%
2024/05/27	1	18.97	0	0.00	19.12	1	5,953	0.02%
2024/05/20	1	20.24	1	20.26	20.25	0	5,795	0.00%
2024/05/13	1	19.40	0	0.00	19.42	1	5,749	0.02%
2024/05/07	2	18.97	2	18.93	18.82	0	5,696	0.00%
2024/04/29	2	18.26	1	18.33	18.19	1	5,560	0.02%
2024/04/18	3	16.42	3	16.47	16.63	0	5,173	0.00%
2024/04/15	1	16.65	0	0.00	16.76	1	4,827	0.02%
2024/04/10	1	16.78	0	0.00	17.13	1	4,558	0.02%
2024/03/14	2	16.58	0	0.00	16.48	2	4,422	0.05%
2024/03/07	1	15.90	0	0.00	15.75	1	3,886	0.03%
2024/03/04	1	16.05	0	0.00	15.99	1	3,725	0.03%
2024/02/23	1	16.33	0	0.00	16.36	1	3,538	0.03%
2024/02/22	1	16.05	0	0.00	16.18	1	3,515	0.03%
2024/01/09	0	0.00	10	15.80	15.74	-10	2,251	-0.44%
2024/01/05	1	16.25	0	0.00	16.19	1	2,165	0.05%
2023/12/28	0	0.00	15	16.10	16.22	-15	2,167	-0.69%
2023/12/22	3	16.05	0	0.00	15.96	3	2,095	0.14%
2023/12/14	1	16.38	0	0.00	16.28	1	2,008	0.05%
2023/12/08	1	16.29	0	0.00	16.34	1	2,005	0.05%
2023/12/07	1	16.40	0	0.00	16.41	1	1,981	0.05%
2023/11/29	2	17.11	0	0.00	16.98	2	1,935	0.10%
2023/11/17	1	17.43	0	0.00	17.43	1	1,903	0.05%
2023/11/09	1	17.75	0	0.00	17.73	1	1,942	0.05%
2023/11/07	1	17.85	0	0.00	17.80	1	2,091	0.05%
2023/10/31	1	17.30	0	0.00	17.32	1	2,337	0.04%
2023/10/30	1	17.57	0	0.00	17.58	1	2,392	0.04%
2023/10/23	1	17.05	0	0.00	17.07	1	2,904	0.03%
2023/10/04	1	17.44	0	0.00	17.41	1	3,208	0.03%
2023/09/28	1	17.63	0	0.00	17.67	1	3,270	0.03%
2023/08/21	1	17.74	0	0.00	17.65	1	4,127	0.02%
2023/08/18	1	18.18	0	0.00	18.04	1	4,132	0.02%
2023/08/14	2	18.55	0	0.00	18.60	2	4,207	0.05%
2023/07/07	2	17.58	0	0.00	17.73	2	3,533	0.06%
2023/06/26	1	17.75	0	0.00	17.83	1	3,696	0.03%
2023/05/25	4	17.24	0	0.00	17.09	4	3,318	0.12%
2023/05/17	2	18.31	0	0.00	18.26	2	3,240	0.06%
2023/04/25	1	17.86	0	0.00	17.77	1	3,189	0.03%
2023/03/10	1	17.87	0	0.00	17.91	1	2,413	0.04%
2023/03/02	3	18.88	0	0.00	19.02	3	2,316	0.13%
2023/02/24	2	18.60	0	0.00	18.63	2	2,279	0.09%
2023/02/23	1	19.05	0	0.00	18.96	1	2,236	0.04%
2023/02/22	2	18.86	0	0.00	19.00	2	2,228	0.09%
2023/02/21	1	19.50	0	0.00	19.30	1	2,159	0.05%
2023/02/20	2	19.50	0	0.00	19.63	2	2,145	0.09%
2023/02/17	8	19.69	0	0.00	19.72	8	2,165	0.37%
2023/02/15	5	19.54	0	0.00	19.58	5	2,179	0.23%
2023/02/14	5	19.80	0	0.00	19.74	5	2,171	0.23%
2023/02/13	2	19.53	0	0.00	19.78	2	2,189	0.09%
2023/02/10	6	19.79	0	0.00	19.74	6	2,191	0.27%
2023/01/04	0	0.00	6	19.08	19.06	-6	2,225	-0.27%
2022/12/26	1	18.07	0	0.00	18.03	1	2,185	0.05%
2022/12/09	2	18.24	2	18.51	18.47	0	2,165	0.00%
2022/12/08	1	18.10	0	0.00	18.00	1	2,135	0.05%
2022/12/07	0	0.00	2	18.27	18.37	-2	2,116	-0.09%
2022/12/06	0	0.00	1	18.09	17.95	-1	2,079	-0.05%
2022/12/05	0	0.00	1	17.84	17.93	-1	2,033	-0.05%
2022/12/01	0	0.00	3	17.49	17.32	-3	1,992	-0.15%
2022/11/30	0	0.00	6	16.80	16.78	-6	1,940	-0.31%
2022/11/18	0	0.00	1	17.08	16.84	-1	1,839	-0.05%
2022/11/16	5	16.98	1	16.88	16.71	4	1,824	0.22%
2022/11/14	0	0.00	3	15.98	16.05	-3	1,755	-0.17%
2022/11/07	2	15.43	0	0.00	15.76	2	1,602	0.12%
2022/11/04	0	0.00	6	15.34	15.54	-6	1,584	-0.38%
2022/11/03	0	0.00	1	14.38	14.38	-1	1,534	-0.07%
2022/11/02	1	14.29	2	14.76	14.75	-1	1,529	-0.07%
2022/10/31	1	13.61	0	0.00	13.76	1	1,487	0.07%
2022/10/27	0	0.00	1	14.63	14.42	-1	1,449	-0.07%
2022/10/26	1	14.40	0	0.00	14.27	1	1,469	0.07%
2022/10/25	1	13.90	0	0.00	14.07	1	1,457	0.07%
2022/10/24	5	14.47	0	0.00	14.27	5	1,391	0.36%
2022/10/20	1	15.04	0	0.00	15.27	1	1,296	0.08%
2022/10/14	1	15.73	0	0.00	16.13	1	1,236	0.08%
2022/10/11	2	16.21	0	0.00	16.05	2	1,202	0.17%
2022/10/07	1	17.02	0	0.00	17.00	1	1,189	0.08%
2022/09/30	1	16.68	0	0.00	16.58	1	1,244	0.08%
2022/09/23	0	0.00	12	17.16	17.25	-12	1,313	-0.91%
2022/09/07	1	17.91	0	0.00	17.91	1	1,712	0.06%
2022/09/01	1	18.62	0	0.00	18.66	1	1,904	0.05%
2022/08/02	3	17.70	0	0.00	17.74	3	2,309	0.13%
2022/08/01	1	18.24	0	0.00	18.22	1	2,286	0.04%
2022/07/29	3	18.50	0	0.00	18.29	3	2,316	0.13%
2022/07/25	3	18.81	0	0.00	18.80	3	2,461	0.12%
2022/07/11	2	19.67	0	0.00	19.62	2	2,629	0.08%
2022/07/06	0	0.00	2	20.21	20.09	-2	2,665	-0.08%
2022/06/27	3	21.05	14	21.05	20.78	-11	2,689	-0.41%
2022/06/24	0	0.00	1	20.21	20.26	-1	2,582	-0.04%
2022/06/10	2	20.18	1	20.18	20.10	1	3,303	0.03%
2022/06/09	2	20.30	2	20.29	20.18	0	3,388	0.00%
2022/06/06	2	18.83	1	18.80	18.83	1	3,522	0.03%
2022/05/31	0	0.00	1	18.50	18.50	-1	3,794	-0.03%
2022/05/27	0	0.00	1	17.90	17.80	-1	3,867	-0.03%
2022/05/26	1	17.10	0	0.00	17.20	1	3,893	0.03%
2022/05/25	1	17.30	0	0.00	17.37	1	3,902	0.03%
2022/05/24	1	17.55	0	0.00	17.57	1	4,041	0.02%
2022/05/23	2	17.88	0	0.00	17.85	2	4,102	0.05%
2022/05/06	2	17.82	0	0.00	17.72	2	4,413	0.05%
2022/04/28	1	17.40	0	0.00	17.34	1	4,295	0.02%
2022/04/21	1	17.55	0	0.00	17.55	1	4,285	0.02%
2022/04/06	2	19.30	0	0.00	19.32	2	4,525	0.04%
2022/03/28	2	18.22	2	18.68	18.82	0	4,459	0.00%
2022/03/25	2	19.00	0	0.00	18.52	2	4,455	0.04%
2022/03/24	2	19.44	5	19.38	19.32	-3	4,444	-0.07%
2022/03/23	0	0.00	2	19.47	19.50	-2	4,469	-0.04%
2022/03/21	0	0.00	1	18.52	18.19	-1	4,428	-0.02%
2022/03/17	1	18.19	14	18.36	18.43	-13	4,299	-0.30%
2022/03/16	1	15.30	0	0.00	15.92	1	4,106	0.02%
2022/03/15	4	15.32	0	0.00	15.13	4	4,005	0.10%
2022/03/14	2	16.64	70	16.63	16.48	-68	3,794	-1.79%
2022/03/11	7	17.31	0	0.00	17.20	7	3,689	0.19%
2022/03/09	2	17.74	0	0.00	17.66	2	3,667	0.05%
2022/03/08	3	18.34	0	0.00	18.30	3	3,563	0.08%
2022/03/07	6	18.62	0	0.00	18.73	6	3,485	0.17%
2022/03/04	2	19.21	5	19.23	19.20	-3	3,446	-0.09%
2022/03/03	6	19.92	0	0.00	19.91	6	3,322	0.18%
2022/02/22	1	20.51	0	0.00	20.66	1	3,004	0.03%
2022/02/08	1	21.33	0	0.00	21.15	1	2,589	0.04%
2022/02/07	2	21.51	0	0.00	21.55	2	2,545	0.08%
2022/01/24	3	21.94	0	0.00	21.89	3	2,521	0.12%
2022/01/21	6	22.14	0	0.00	22.11	6	2,502	0.24%
2022/01/14	2	21.68	0	0.00	21.68	2	2,401	0.08%
2022/01/10	0	0.00	3	21.10	21.30	-3	2,308	-0.13%
2022/01/07	1.7	20.76	0	0.00	20.99	1.7	2,294	0.07%
2022/01/06	6	20.37	0	0.00	20.41	6	2,229	0.27%
2022/01/03	2	21.19	0	0.00	21.22	2	2,076	0.10%
2021/12/24	2	21.39	0	0.00	21.22	2	1,994	0.10%
2021/12/20	2	21.22	0	0.00	20.98	2	2,024	0.10%
2021/12/17	2	21.30	0	0.00	21.20	2	1,973	0.10%
2021/12/16	2	21.47	0	0.00	21.49	2	1,914	0.10%
2021/12/06	2	21.67	0	0.00	21.63	2	1,836	0.11%
2021/12/03	2	22.28	0	0.00	22.34	2	1,745	0.11%
2021/12/01	2	22.82	0	0.00	22.83	2	1,672	0.12%
2021/11/30	1	22.93	0	0.00	22.66	1	1,675	0.06%
2021/11/26	1	23.38	0	0.00	23.26	1	1,636	0.06%
2021/11/24	1	23.63	0	0.00	23.56	1	1,633	0.06%
2021/11/23	1	23.73	0	0.00	23.70	1	1,625	0.06%
2021/11/16	0	0.00	22	25.00	25.03	-22	1,694	-1.30%
2021/11/03	1	24.16	0	0.00	24.02	1	1,736	0.06%
2021/11/02	2	24.48	0	0.00	24.19	2	1,733	0.12%
2021/10/12	2	24.30	0	0.00	24.24	2	2,094	0.10%
2021/10/05	15	22.46	0	0.00	22.54	15	2,057	0.73%
2021/10/04	0	0.00	31	22.87	22.84	-31	2,072	-1.50%
2021/09/30	10	23.07	0	0.00	23.14	10	2,129	0.47%
2021/09/27	6	23.15	1	23.17	23.09	5	2,108	0.24%
2021/09/24	2	23.40	0	0.00	23.38	2	2,076	0.10%
2021/09/03	1	24.91	0	0.00	24.88	1	1,858	0.05%
2021/09/02	0	0.00	1	25.38	25.08	-1	1,844	-0.05%
2021/09/01	8	24.60	1	24.93	24.85	7	1,821	0.38%
2021/08/31	0	0.00	3	23.74	23.92	-3	1,787	-0.17%
2021/08/25	2	24.50	0	0.00	24.50	2	1,746	0.11%
2021/08/20	3	23.24	0	0.00	22.77	3	1,712	0.18%
2021/08/19	0	0.00	14	23.63	23.66	-14	1,680	-0.83%
2021/08/17	2	24.30	0	0.00	23.89	2	1,673	0.12%
2021/08/12	0	0.00	1	25.53	25.45	-1	1,620	-0.06%
2021/08/04	1	24.98	0	0.00	25.49	1	1,644	0.06%
2021/07/30	1	25.00	0	0.00	24.82	1	1,696	0.06%
2021/07/29	4	25.16	0	0.00	25.64	4	1,693	0.24%
2021/07/28	4	23.84	0	0.00	23.70	4	1,658	0.24%
2021/07/27	1	25.30	0	0.00	24.49	1	1,578	0.06%
2021/07/26	1	26.50	0	0.00	26.07	1	1,490	0.07%
2021/07/23	1	27.50	0	0.00	27.50	1	1,391	0.07%
2021/07/19	1	27.69	0	0.00	27.77	1	1,417	0.07%
2021/07/12	1	27.60	0	0.00	27.59	1	1,500	0.07%
2021/07/08	2	27.73	0	0.00	27.60	2	1,473	0.14%
2021/07/06	0	0.00	1	28.35	28.33	-1	1,479	-0.07%
2021/06/30	1	29.59	0	0.00	29.57	1	1,536	0.07%
2021/06/28	1	29.60	0	0.00	29.60	1	1,557	0.06%
2021/06/03	1	29.57	0	0.00	29.56	1	2,077	0.05%
2021/05/31	1	29.10	0	0.00	29.06	1	2,224	0.04%
2021/05/27	1	29.25	0	0.00	29.03	1	2,283	0.04%
2021/05/18	4	28.34	1	28.31	28.40	3	2,483	0.12%
2021/05/17	1	27.91	0	0.00	27.97	1	2,510	0.04%
2021/05/14	2	27.46	0	0.00	27.52	2	2,529	0.08%
2021/05/13	1	27.62	0	0.00	27.85	1	2,511	0.04%
2021/05/11	1	27.80	0	0.00	27.95	1	2,516	0.04%
2021/05/10	1	28.75	0	0.00	28.75	1	2,476	0.04%
2021/05/07	2	29.25	0	0.00	29.12	2	2,440	0.08%
2021/05/06	1	29.09	0	0.00	29.11	1	2,463	0.04%
2021/05/05	1	29.36	0	0.00	29.30	1	2,462	0.04%
2021/04/22	3	29.86	0	0.00	29.85	3	2,673	0.11%
2021/04/21	26	29.85	0	0.00	29.72	26	2,705	0.96%
2021/04/20	25	30.21	0	0.00	30.22	25	2,628	0.95%
2021/04/16	25	30.18	0	0.00	30.26	25	2,680	0.93%
2021/04/15	2	30.09	0	0.00	30.11	2	2,700	0.07%
2021/04/14	0	0.00	4	30.40	30.42	-4	2,707	-0.15%
2021/04/13	0	0.00	1.4	30.26	30.00	-1.4	2,781	-0.05%
2021/04/12	1	30.00	0	0.00	30.00	1	2,770	0.04%
2021/04/09	0	0.00	0.2	30.47	30.30	-0.2	2,727	-0.01%
2021/04/08	2.4	30.45	0	0.00	30.46	2.4	2,736	0.09%
2021/04/01	4	30.53	0	0.00	30.52	4	2,800	0.14%
2021/03/30	4	30.18	0	0.00	30.16	4	2,805	0.14%
2021/03/29	1	30.15	0	0.00	30.01	1	2,788	0.04%
2021/03/26	0.2	29.92	0	0.00	30.13	0.2	2,731	0.01%
2021/03/25	6	29.95	0	0.00	29.98	6	2,695	0.22%
2021/03/18	1	31.71	0	0.00	31.75	1	2,602	0.04%
2021/03/12	5	31.96	0	0.00	32.00	5	2,566	0.19%
2021/03/10	7	31.41	0	0.00	31.36	7	2,555	0.27%
2021/03/09	3	30.34	0	0.00	30.46	3	2,538	0.12%
2021/03/05	2	31.08	7	31.30	31.20	-5	2,504	-0.20%
2021/03/04	2	32.43	0	0.00	31.80	2	2,467	0.08%
2021/03/03	0	0.00	1	32.43	32.56	-1	2,405	-0.04%
2021/03/02	1	32.50	0	0.00	32.39	1	2,403	0.04%
2021/02/26	1	32.42	0	0.00	32.60	1	2,361	0.04%
2021/02/24	2	34.12	0	0.00	33.44	2	2,287	0.09%
2021/02/23	5	34.32	0	0.00	34.46	5	2,226	0.22%
2021/02/19	2	34.95	2	35.13	35.16	0	2,218	0.00%
2021/02/05	0	0.00	1	33.83	33.91	-1	2,200	-0.05%
2021/02/04	1	33.84	0	0.00	33.65	1	2,229	0.04%
2021/01/29	0	0.00	2	32.81	32.56	-2	2,277	-0.09%
2021/01/26	2	34.41	2	33.85	34.01	0	2,258	0.00%
2021/01/21	1	33.61	0	0.00	33.66	1	2,179	0.05%
2021/01/20	0	0.00	3	32.70	32.87	-3	2,162	-0.14%
2021/01/13	0	0.00	6	30.77	30.61	-6	1,972	-0.30%
2021/01/12	5	30.53	5	30.54	30.55	0	1,967	0.00%
2021/01/11	1	30.62	0	0.00	30.98	1	1,960	0.05%
2021/01/08	5	29.82	0	0.00	30.09	5	1,910	0.26%
2021/01/06	0	0.00	7	30.21	30.40	-7	1,872	-0.37%
2021/01/04	0.5	29.84	33	29.74	29.81	-32.5	1,804	-1.80%
2020/12/31	40	29.71	13	29.57	29.45	27	1,779	1.52%
2020/12/30	0	0.00	41	29.24	29.35	-41	1,751	-2.34%
2020/12/29	37	28.82	0	0.00	28.80	37	1,729	2.14%
2020/12/28	9	28.94	0	0.00	28.99	9	1,650	0.55%
2020/12/25	3	29.08	0	0.00	29.21	3	1,602	0.19%
2020/12/24	3	29.58	0	0.00	29.49	3	1,583	0.19%
2020/12/23	1	29.57	0	0.00	29.64	1	1,579	0.06%
2020/12/22	1	29.71	0	0.00	29.60	1	1,577	0.06%
2020/12/21	2	29.67	0	0.00	29.72	2	1,578	0.13%
2020/12/18	1	29.74	17	29.81	29.74	-16	1,574	-1.02%
2020/12/16	3	29.21	0	0.00	29.31	3	1,562	0.19%
2020/12/15	3	29.46	0	0.00	29.16	3	1,557	0.19%
2020/12/14	11	29.71	0	0.00	29.67	11	1,506	0.73%
2020/12/11	4	29.80	12	29.92	29.75	-8	1,483	-0.54%
2020/12/10	8	29.72	0	0.00	29.60	8	1,461	0.55%
2020/12/09	1	29.75	0	0.00	29.87	1	1,429	0.07%
2020/12/08	3	29.70	0	0.00	29.69	3	1,426	0.21%
2020/11/27	0	0.00	3	30.79	30.79	-3	1,321	-0.23%
2020/11/26	1	30.55	0	0.00	30.67	1	1,325	0.08%
2020/11/25	3	30.69	6	30.86	30.62	-3	1,314	-0.23%
2020/11/24	6	30.70	0	0.00	30.63	6	1,309	0.46%
2020/11/23	0	0.00	5	30.51	30.54	-5	1,326	-0.38%
2020/11/20	5	30.12	2	30.15	30.15	3	1,355	0.22%
2020/11/17	0	0.00	1	30.23	30.17	-1	1,344	-0.07%
2020/11/11	1	30.00	0	0.00	29.96	1	1,234	0.08%
2020/11/10	0	0.00	1	31.24	31.11	-1	1,168	-0.09%
2020/10/22	0	0.00	4	29.57	29.55	-4	1,044	-0.38%
2020/10/12	0	0.00	1	28.85	28.96	-1	1,068	-0.09%
2020/09/25	0	0.00	1	27.20	27.14	-1	1,219	-0.08%
2020/09/22	1	27.55	0	0.00	27.59	1	1,255	0.08%
2020/09/18	1	27.95	0	0.00	28.05	1	1,265	0.08%
2020/09/10	4	27.91	0	0.00	27.93	4	1,408	0.28%
2020/08/28	0	0.00	1	29.36	29.33	-1	1,455	-0.07%
2020/08/14	0	0.00	1	27.31	27.37	-1	1,459	-0.07%
2020/08/12	1	26.99	0	0.00	26.95	1	1,541	0.06%
2020/07/30	0	0.00	7	27.37	27.31	-7	1,494	-0.47%
2020/07/24	3	27.07	0	0.00	26.95	3	1,532	0.20%
2020/07/23	4	27.28	0	0.00	27.44	4	1,524	0.26%
2020/07/22	0	0.00	1	27.77	27.83	-1	1,511	-0.07%
2020/07/21	0	0.00	3	27.22	27.48	-3	1,514	-0.20%
2020/07/17	2	26.77	0	0.00	26.73	2	1,490	0.13%
2020/07/16	2	27.12	0	0.00	27.02	2	1,496	0.13%
2020/07/07	0	0.00	1	26.93	26.94	-1	1,411	-0.07%
2020/07/02	0	0.00	3	25.34	25.31	-3	1,355	-0.22%
2020/05/22	0	0.00	5	23.39	22.93	-5	1,474	-0.34%
2020/05/21	5	23.83	0	0.00	23.77	5	1,488	0.34%
2020/05/04	1	22.46	0	0.00	22.43	1	1,597	0.06%
2020/04/17	0	0.00	2	23.23	23.36	-2	1,823	-0.11%
2020/04/13	1	22.60	0	0.00	22.57	1	1,793	0.06%
2020/04/08	0	0.00	1	22.46	22.50	-1	1,821	-0.05%
2020/03/27	0	0.00	2	22.30	22.15	-2	1,836	-0.11%
2020/03/26	1	21.82	0	0.00	22.00	1	1,819	0.05%
2020/03/18	1	21.20	0	0.00	21.12	1	1,811	0.06%
2020/03/17	1	21.03	0	0.00	20.90	1	1,833	0.05%
2020/03/10	1	23.30	1	23.00	23.20	0	1,662	0.00%
2020/03/09	1	23.35	0	0.00	23.35	1	1,630	0.06%
2020/03/05	0	0.00	16	24.21	24.30	-16	1,583	-1.01%
2020/03/04	5	23.95	0	0.00	23.90	5	1,588	0.31%
2020/03/03	1	24.06	0	0.00	24.09	1	1,596	0.06%
2020/03/02	1	23.50	0	0.00	23.80	1	1,598	0.06%
2020/02/27	4	24.18	0	0.00	24.06	4	1,602	0.25%
2020/02/26	5	24.32	0	0.00	24.35	5	1,597	0.31%
2020/02/21	1	25.13	0	0.00	25.13	1	1,529	0.07%
2020/02/03	2	22.88	0	0.00	23.44	2	1,536	0.13%
2020/01/31	2	23.69	0	0.00	23.68	2	1,507	0.13%
2020/01/30	2	23.27	1	24.00	23.62	1	1,488	0.07%
2020/01/20	1	25.69	0	0.00	25.68	1	1,418	0.07%
2020/01/15	1	25.50	0	0.00	25.48	1	1,451	0.07%
2020/01/10	1	25.11	0	0.00	25.15	1	1,358	0.07%
2020/01/09	0	0.00	1	24.81	24.89	-1	1,357	-0.07%
2019/12/27	1	24.53	0	0.00	24.59	1	1,526	0.07%
2019/12/20	3	24.17	0	0.00	24.14	3	1,625	0.18%
2019/12/04	1	22.68	0	0.00	22.70	1	1,526	0.07%
2019/12/03	1	22.82	0	0.00	22.84	1	1,530	0.07%
2019/11/25	0	0.00	60	23.01	22.97	-60	1,467	-4.09%
2019/11/21	60	22.64	0	0.00	22.65	60	1,473	4.07%
2019/11/19	0	0.00	20	22.95	22.97	-20	1,441	-1.39%
2019/11/15	20	22.70	0	0.00	22.72	20	1,432	1.40%
2019/11/11	0	0.00	7	23.05	22.98	-7	1,389	-0.50%
2019/11/06	0	0.00	7	22.97	23.00	-7	1,307	-0.54%
2019/10/14	5	22.20	3	22.17	22.18	2	1,100	0.18%
2019/10/09	1	21.76	0	0.00	21.67	1	1,090	0.09%
2019/10/08	1	21.95	0	0.00	21.97	1	1,022	0.10%
2019/10/07	2	21.95	0	0.00	21.99	2	1,014	0.20%
2019/10/04	1	22.00	0	0.00	22.04	1	993	0.10%
2019/09/02	0	0.00	2	22.23	22.34	-2	659	-0.30%
2019/08/30	0	0.00	11	22.29	22.24	-11	656	-1.68%
2019/08/28	0	0.00	1	21.99	21.93	-1	643	-0.16%
2019/08/26	6	21.69	0	0.00	21.76	6	638	0.94%
2019/08/22	0	0.00	4	22.38	22.30	-4	607	-0.66%
2019/08/20	0	0.00	6	22.56	22.60	-6	607	-0.99%
2019/08/19	0	0.00	2	22.30	22.34	-2	595	-0.34%
2019/08/16	5	21.81	0	0.00	21.91	5	596	0.84%
2019/08/15	20	21.69	0	0.00	21.73	20	585	3.41%
2019/08/12	0	0.00	5	21.91	21.82	-5	551	-0.91%
2019/08/07	2	21.74	0	0.00	21.76	2	536	0.37%
2019/08/06	2	21.62	0	0.00	21.72	2	521	0.38%
2019/08/02	1	22.64	0	0.00	22.63	1	491	0.20%
2019/07/24	0	0.00	1	23.43	23.50	-1	472	-0.21%
2019/07/15	1	23.00	0	0.00	23.03	1	475	0.21%
2019/07/01	0	0.00	17	23.49	23.52	-17	469	-3.62%
2019/06/21	2	23.08	0	0.00	22.99	2	464	0.43%
2019/06/06	1	21.71	0	0.00	21.57	1	481	0.21%
2019/06/03	4	21.64	0	0.00	21.65	4	473	0.84%
2019/05/22	2	22.40	0	0.00	22.37	2	479	0.42%
2019/05/14	1	22.90	0	0.00	22.92	1	488	0.20%
2019/05/13	1	23.25	0	0.00	23.18	1	490	0.20%
2019/05/10	1	23.59	0	0.00	23.45	1	492	0.20%
2019/05/09	1	23.57	0	0.00	23.45	1	493	0.20%
2019/05/08	2	23.76	0	0.00	23.79	2	498	0.40%
2019/05/07	2	24.09	0	0.00	23.98	2	489	0.41%
2019/05/06	4	24.16	0	0.00	24.15	4	501	0.80%
2019/04/26	0	0.00	2	24.46	24.49	-2	521	-0.38%
2019/04/12	1	24.58	0	0.00	24.57	1	575	0.17%
2019/01/29	0	0.00	5	21.80	22.10	-5	785	-0.64%
2019/01/28	5	22.45	0	0.00	22.30	5	822	0.61%
2018/11/06	0	0.00	1	20.67	20.77	-1	2,042	-0.05%
2018/11/01	0	0.00	3	20.10	20.70	-3	2,179	-0.14%
2018/10/31	0	0.00	15	19.67	19.93	-15	2,286	-0.66%