中信高評級公司債 (00772B)-兆豐-民生券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.65
漲跌
▲0.05
漲幅
+0.14%
成交量
2,431張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	30	35.61	0	0.00	35.61	30	5,977	0.50%
2024/11/14	30	35.68	0	0.00	35.68	30	6,114	0.49%
2024/11/13	2	35.97	0	0.00	35.94	2	6,159	0.03%
2024/11/06	2	35.25	2	35.25	35.43	0	6,073	0.00%
2024/10/22	1	35.57	0	0.00	35.58	1	6,446	0.02%
2024/10/18	1	36.48	0	0.00	36.49	1	6,286	0.02%
2024/10/14	0	0.00	1	36.63	36.58	-1	6,403	-0.02%
2024/10/08	1	36.84	0	0.00	36.97	1	6,515	0.02%
2024/09/26	0	0.00	60	37.17	37.18	-60	6,369	-0.94%
2024/09/19	0	0.00	10	37.63	37.59	-10	6,576	-0.15%
2024/09/12	1	37.61	0	0.00	37.73	1	6,615	0.02%
2024/09/06	0	0.00	1	37.28	37.29	-1	6,827	-0.01%
2024/09/05	1	37.12	0	0.00	37.12	1	6,821	0.01%
2024/09/02	1	36.57	0	0.00	36.61	1	6,926	0.01%
2024/08/19	1	36.78	0	0.00	36.77	1	7,830	0.01%
2024/08/09	1	36.31	0	0.00	36.33	1	8,079	0.01%
2024/08/08	1	36.56	0	0.00	36.53	1	7,996	0.01%
2024/08/07	6	36.82	0	0.00	36.85	6	7,975	0.08%
2024/08/06	1	36.80	0	0.00	37.01	1	8,014	0.01%
2024/07/29	5	36.38	0	0.00	36.43	5	7,982	0.06%
2024/07/26	1	36.11	0	0.00	36.11	1	7,970	0.01%
2024/07/18	1	36.44	0	0.00	36.49	1	8,033	0.01%
2024/07/16	2	36.29	0	0.00	36.30	2	7,981	0.03%
2024/07/15	0	0.00	50	36.30	36.37	-50	8,209	-0.61%
2024/07/05	0	0.00	1	35.65	35.70	-1	8,593	-0.01%
2024/07/01	1	35.36	0	0.00	35.47	1	8,768	0.01%
2024/06/25	0	0.00	10	36.12	36.13	-10	8,872	-0.11%
2024/06/24	1	35.94	0	0.00	35.93	1	8,804	0.01%
2024/06/20	0	0.00	55	36.02	35.97	-55	8,897	-0.62%
2024/06/18	2	36.08	0	0.00	36.08	2	9,022	0.02%
2024/06/06	0	0.00	1	35.87	35.86	-1	8,930	-0.01%
2024/05/30	1	34.78	30	34.76	34.80	-29	8,840	-0.33%
2024/05/27	1	35.18	0	0.00	35.20	1	8,760	0.01%
2024/05/24	1	35.30	0	0.00	35.21	1	8,784	0.01%
2024/05/20	1	35.39	0	0.00	35.38	1	8,825	0.01%
2024/05/13	1	35.38	0	0.00	35.36	1	9,545	0.01%
2024/05/10	3	35.51	0	0.00	35.48	3	9,593	0.03%
2024/05/09	6	35.31	0	0.00	35.34	6	9,603	0.06%
2024/05/07	5	35.40	0	0.00	35.51	5	9,583	0.05%
2024/05/06	0	0.00	4	35.19	35.20	-4	9,479	-0.04%
2024/05/03	1	34.93	0	0.00	34.94	1	9,406	0.01%
2024/04/26	16	34.59	0	0.00	34.63	16	9,333	0.17%
2024/04/22	0.3	34.77	0	0.00	34.79	0.3	9,552	0.00%
2024/04/17	1.3	34.72	0	0.00	34.72	1.3	9,437	0.01%
2024/04/16	1.3	34.94	0	0.00	34.99	1.3	9,371	0.01%
2024/04/15	6	35.20	0	0.00	35.16	6	9,316	0.06%
2024/04/12	0.3	35.17	66	35.14	35.17	-65.8	9,311	-0.71%
2024/04/11	1	35.25	0	0.00	35.27	1	9,370	0.01%
2024/04/10	10	35.67	0	0.00	35.67	10	9,286	0.11%
2024/04/03	107.5	35.66	0	0.00	35.61	107.5	9,275	1.16%	大買/鉅額交易
2024/04/02	30.5	35.79	0	0.00	35.79	30.5	9,298	0.33%
2024/03/21	1	35.48	0	0.00	35.48	1	9,491	0.01%
2024/03/19	0	0.00	5	35.35	35.41	-5	9,774	-0.05%
2024/03/18	11	35.36	0	0.00	35.31	11	9,749	0.11%
2024/03/13	1	35.72	0	0.00	35.72	1	9,791	0.01%
2024/03/11	2	35.85	0	0.00	35.87	2	10,158	0.02%
2024/02/27	1	35.28	0	0.00	35.28	1	10,184	0.01%
2024/02/16	1	35.12	0	0.00	35.15	1	10,312	0.01%
2024/02/15	1	35.28	0	0.00	35.34	1	10,114	0.01%
2024/02/01	0	0.00	1	36.30	36.27	-1	9,889	-0.01%
2024/01/24	1	35.60	0	0.00	35.65	1	10,377	0.01%
2024/01/19	1	35.70	30	35.70	35.66	-29	10,380	-0.28%
2024/01/15	0	0.00	10	36.37	36.48	-10	10,127	-0.10%
2024/01/08	0	0.00	5	35.31	35.23	-5	10,439	-0.05%
2024/01/05	2	35.56	0	0.00	35.54	2	10,426	0.02%
2024/01/02	10	35.99	0	0.00	36.06	10	10,467	0.10%
2023/12/29	1	36.26	0	0.00	36.31	1	10,461	0.01%
2023/12/25	0	0.00	238	36.39	36.29	-238	11,230	-2.12%	大賣/鉅額交易
2023/12/22	10	36.44	141	36.46	36.45	-131	11,234	-1.17%	大賣/鉅額交易
2023/12/21	0	0.00	1	36.85	36.81	-1	11,393	-0.01%
2023/12/20	0	0.00	50	36.76	36.79	-50	11,364	-0.44%
2023/12/19	1	36.72	0	0.00	36.75	1	11,717	0.01%
2023/12/18	0	0.00	15	36.84	36.94	-15	11,595	-0.13%
2023/12/15	12	36.92	2	36.88	36.90	10	11,493	0.09%
2023/12/14	10	36.46	0	0.00	36.50	10	11,350	0.09%
2023/12/12	1	35.61	0	0.00	35.69	1	11,444	0.01%
2023/12/08	2	35.60	0	0.00	35.66	2	11,421	0.02%
2023/12/04	1	35.05	0	0.00	35.04	1	10,930	0.01%
2023/12/01	16	34.60	0	0.00	34.69	16	10,888	0.15%
2023/11/30	2	34.72	0	0.00	34.63	2	10,899	0.02%
2023/11/29	0	0.00	10	34.43	34.38	-10	10,921	-0.09%
2023/11/27	1	34.03	20	34.04	34.03	-19	10,787	-0.18%
2023/11/21	0	0.00	5	33.95	34.03	-5	10,762	-0.05%
2023/11/16	1	33.91	0	0.00	33.89	1	10,683	0.01%
2023/11/15	1	34.38	20.5	34.33	34.33	-19.5	10,740	-0.18%
2023/11/06	0	0.00	4	33.35	33.35	-4	11,772	-0.03%
2023/11/03	1	33.36	0	0.00	33.35	1	11,651	0.01%
2023/11/02	0	0.00	10	32.90	32.88	-10	11,576	-0.09%
2023/10/30	2	32.29	0	0.00	32.28	2	12,285	0.02%
2023/10/26	2	32.07	0	0.00	32.07	2	12,480	0.02%
2023/10/23	4.1	31.71	0	0.00	31.71	4.1	12,930	0.03%
2023/10/20	4	31.96	30	31.92	31.97	-26	12,978	-0.20%
2023/10/19	9	32.24	60	32.19	32.20	-51	12,914	-0.39%
2023/10/18	6	32.81	0	0.00	32.79	6	12,774	0.05%
2023/10/17	11	33.02	0	0.00	32.98	11	12,745	0.09%
2023/10/16	5	33.36	0	0.00	33.39	5	12,651	0.04%
2023/10/13	6	33.21	0	0.00	33.26	6	12,740	0.05%
2023/10/11	2	33.22	0	0.00	33.21	2	12,734	0.02%
2023/10/06	2	32.83	0	0.00	32.81	2	12,725	0.02%
2023/10/05	0	0.00	1	33.01	33.04	-1	12,804	-0.01%
2023/10/04	11	32.64	1	32.66	32.62	10	12,698	0.08%
2023/10/03	7	33.33	0	0.00	33.33	7	12,407	0.06%
2023/10/02	3.2	33.61	0	0.00	33.62	3.2	12,371	0.03%
2023/09/28	5	33.85	0	0.00	33.86	5	12,290	0.04%
2023/09/26	4	34.09	0	0.00	34.12	4	12,065	0.03%
2023/09/22	4	34.36	0	0.00	34.25	4	11,995	0.03%
2023/09/21	69	34.68	0	0.00	34.71	69	11,702	0.59%
2023/09/18	3	34.62	0	0.00	34.60	3	11,710	0.03%
2023/09/13	30	34.97	0	0.00	34.94	30	11,687	0.26%
2023/09/08	30	35.02	0	0.00	35.16	30	11,898	0.25%
2023/09/07	13	34.78	0	0.00	34.80	13	11,855	0.11%
2023/09/06	3	34.76	0	0.00	34.82	3	11,859	0.03%
2023/09/05	30	35.03	0	0.00	35.02	30	11,726	0.26%
2023/09/04	30	35.05	0	0.00	35.05	30	11,967	0.25%
2023/08/30	0	0.00	10	35.31	35.34	-10	11,891	-0.08%
2023/08/25	10	34.78	0	0.00	34.78	10	11,914	0.08%
2023/08/24	10	34.92	3	34.90	34.83	7	11,965	0.06%
2023/08/22	3	34.07	0	0.00	34.10	3	12,063	0.02%
2023/08/17	12.3	34.43	0	0.00	34.41	12.3	12,035	0.10%
2023/08/16	3.4	34.77	0	0.00	34.74	3.4	11,757	0.03%
2023/08/15	1	35.06	0	0.00	35.04	1	11,648	0.01%
2023/08/11	11.4	35.15	0	0.00	35.11	11.4	11,687	0.10%
2023/08/10	1	35.39	0	0.00	35.35	1	11,763	0.01%
2023/08/04	232	34.88	0	0.00	35.02	232	11,808	1.96%	大買/鉅額交易
2023/08/02	3	35.70	0	0.00	35.66	3	11,506	0.03%
2023/07/28	5	35.61	0	0.00	35.65	5	11,588	0.04%
2023/07/26	1	35.90	0	0.00	35.89	1	11,757	0.01%
2023/07/25	0	0.00	8.4	36.05	36.00	-8.4	11,882	-0.07%
2023/07/21	1	35.80	0	0.00	35.81	1	11,878	0.01%
2023/07/20	108	35.96	0	0.00	35.92	108	12,023	0.90%	大買/鉅額交易
2023/07/14	40	35.66	0	0.00	35.61	40	12,311	0.32%
2023/07/13	1	35.60	0	0.00	35.55	1	12,560	0.01%
2023/07/10	0.1	35.07	4	35.06	35.08	-3.9	12,970	-0.03%
2023/07/06	23	35.54	0	0.00	35.54	23	12,839	0.18%
2023/07/05	1	35.89	10	35.84	35.85	-9	12,849	-0.07%
2023/07/04	0	0.00	10	35.85	35.86	-10	12,967	-0.08%
2023/07/03	2	35.80	34	35.77	35.81	-32	13,130	-0.24%
2023/06/30	6	35.50	0	0.00	35.52	6	13,094	0.05%
2023/06/29	0	0.00	55	35.79	35.71	-55	13,133	-0.42%
2023/06/28	0	0.00	5	35.53	35.60	-5	13,187	-0.04%
2023/06/21	1	35.60	6	35.59	35.63	-5	13,487	-0.04%
2023/06/20	1	35.24	0	0.00	35.26	1	13,425	0.01%
2023/06/19	2	35.24	0	0.00	35.29	2	13,509	0.01%
2023/06/15	1	35.00	0	0.00	34.91	1	13,472	0.01%
2023/06/14	1	34.89	0	0.00	34.87	1	13,389	0.01%
2023/06/08	7.1	34.70	0	0.00	34.71	7.1	13,702	0.05%
2023/06/07	10	35.17	0	0.00	35.16	10	13,524	0.07%
2023/06/06	11	34.90	0	0.00	34.93	11	13,537	0.08%
2023/06/05	3	34.91	0	0.00	34.90	3	13,596	0.02%
2023/06/01	0	0.00	6	34.97	34.93	-6	13,605	-0.04%
2023/05/31	2	34.88	0	0.00	34.93	2	13,679	0.01%
2023/05/30	11	34.64	10	34.63	34.69	1	13,806	0.01%
2023/05/29	2	34.55	0	0.00	34.55	2	13,884	0.01%
2023/05/26	13	34.46	0	0.00	34.48	13	13,840	0.09%
2023/05/25	13	34.56	0	0.00	34.57	13	13,847	0.09%
2023/05/24	1	34.68	0	0.00	34.73	1	13,903	0.01%
2023/05/22	2.1	34.65	0	0.00	34.66	2.1	13,830	0.02%
2023/05/19	26	34.77	0	0.00	34.80	26	13,973	0.19%
2023/05/18	5	34.99	0	0.00	34.98	5	13,919	0.04%
2023/05/17	7	34.95	0	0.00	35.00	7	13,885	0.05%
2023/05/16	3.1	35.23	0	0.00	35.22	3.1	13,706	0.02%
2023/05/15	12.1	35.53	0	0.00	35.50	12.1	13,568	0.09%
2023/05/12	3	35.73	0	0.00	35.72	3	13,620	0.02%
2023/05/11	1	35.42	0	0.00	35.40	1	13,669	0.01%
2023/05/10	2	35.19	0	0.00	35.21	2	13,774	0.01%
2023/05/09	21.1	35.22	0	0.00	35.22	21.1	13,789	0.15%
2023/05/08	19.1	35.57	0	0.00	35.58	19.1	13,561	0.14%
2023/05/05	14.1	35.65	0	0.00	35.61	14.1	13,467	0.10%
2023/05/04	1	35.87	10.1	35.86	35.89	-9.1	13,277	-0.07%
2023/05/03	2	35.84	0	0.00	35.84	2	13,177	0.02%
2023/05/02	23.1	35.76	0	0.00	35.73	23.1	13,158	0.18%
2023/04/28	14	35.80	0	0.00	35.91	14	12,750	0.11%
2023/04/27	12	36.07	0	0.00	35.97	12	12,630	0.10%
2023/04/26	21	36.22	0	0.00	36.24	21	12,547	0.17%
2023/04/25	11	35.93	1	35.98	36.01	10	12,470	0.08%
2023/04/24	16.1	35.63	0	0.00	35.62	16.1	12,271	0.13%
2023/04/21	1	35.68	0	0.00	35.70	1	12,182	0.01%
2023/04/20	3	35.70	0	0.00	35.72	3	12,085	0.02%
2023/04/19	5	35.69	0	0.00	35.70	5	11,877	0.04%
2023/04/18	5.8	35.60	0	0.00	35.59	5.8	11,652	0.05%
2023/04/17	5	35.87	0	0.00	35.88	5	11,351	0.04%
2023/04/14	7	35.93	0	0.00	35.94	7	11,144	0.06%
2023/04/13	5	36.07	0	0.00	36.07	5	10,905	0.05%
2023/04/12	2	36.18	0	0.00	36.18	2	10,696	0.02%
2023/04/11	2	36.13	0	0.00	36.14	2	10,650	0.02%
2023/04/10	8	36.19	0	0.00	36.20	8	10,622	0.08%
2023/04/07	0	0.00	1	36.43	36.34	-1	10,461	-0.01%
2023/03/29	1	34.88	0	0.00	34.97	1	9,895	0.01%
2023/03/24	2	35.34	0	0.00	35.35	2	9,482	0.02%
2023/03/22	14	35.22	1	35.22	35.22	13	9,285	0.14%
2023/03/21	4	35.29	2	35.32	35.32	2	9,110	0.02%
2023/03/20	9	35.22	1	35.23	35.27	8	9,085	0.09%
2023/03/17	0	35.10	0	0.00	35.16	0	8,944	0.00%
2023/03/16	3	35.13	7	35.14	35.18	-4	8,882	-0.05%
2023/03/15	1	34.85	0	0.00	34.87	1	8,712	0.01%
2023/03/14	1	34.98	0	0.00	35.01	1	8,560	0.01%
2023/03/13	2	35.10	0	0.00	34.97	2	8,468	0.02%
2023/03/10	5	35.02	0	0.00	35.02	5	8,326	0.06%
2023/03/09	11	34.62	0	0.00	34.58	11	8,238	0.13%
2023/03/08	1	34.64	0	0.00	34.64	1	8,201	0.01%
2023/03/07	7	34.62	0	0.00	34.65	7	8,173	0.09%
2023/03/06	16	34.67	0	0.00	34.68	16	8,102	0.20%
2023/03/03	1	34.01	0	0.00	34.04	1	7,940	0.01%
2023/03/02	4	34.03	0	0.00	34.04	4	7,770	0.05%
2023/03/01	5	34.30	0	0.00	34.30	5	7,536	0.07%
2023/02/24	1	34.42	0	0.00	34.50	1	7,374	0.01%
2023/02/23	2	34.19	0	0.00	34.15	2	7,267	0.03%
2023/02/22	3	34.19	7	34.17	34.20	-4	7,096	-0.06%
2023/02/21	5	34.49	0	0.00	34.50	5	6,922	0.07%
2023/02/20	14	34.51	0	0.00	34.53	14	6,813	0.21%
2023/02/17	18	34.42	0	0.00	34.41	18	6,703	0.27%
2023/02/16	6	34.85	0	0.00	34.85	6	6,391	0.09%
2023/02/15	1	35.16	0	0.00	35.25	1	6,166	0.02%
2023/02/14	2	35.13	0	0.00	35.12	2	6,088	0.03%
2023/02/13	7	34.93	0	0.00	34.95	7	6,043	0.12%
2023/02/10	3	35.25	0	0.00	35.24	3	5,803	0.05%
2023/02/08	6	35.58	0	0.00	35.59	6	5,487	0.11%
2023/02/07	1	35.78	0	0.00	35.78	1	5,331	0.02%
2023/02/06	9	35.92	0	0.00	35.90	9	5,144	0.17%
2023/02/03	2	36.24	1	36.24	36.26	1	4,967	0.02%
2023/01/31	2	35.84	0	0.00	35.81	2	4,698	0.04%
2023/01/30	3	36.23	0	0.00	36.20	3	4,548	0.07%
2023/01/17	2	36.12	0	0.00	36.12	2	4,420	0.05%
2023/01/03	11	34.81	0	0.00	34.81	11	3,708	0.30%
2022/12/28	1	34.90	0	0.00	34.83	1	3,533	0.03%
2022/12/21	1	35.37	0	0.00	35.37	1	3,271	0.03%
2022/12/20	3	35.94	0	0.00	35.65	3	3,168	0.09%
2022/12/19	4	36.55	0	0.00	36.53	4	3,027	0.13%
2022/12/16	2	36.79	0	0.00	36.76	2	2,980	0.07%
2022/12/15	1	36.76	0	0.00	36.82	1	2,931	0.03%
2022/12/14	12	36.95	0	0.00	36.92	12	2,871	0.42%
2022/12/13	1	36.69	0	0.00	36.68	1	2,805	0.04%
2022/12/12	4	36.71	0	0.00	36.79	4	2,757	0.15%
2022/12/09	18	37.16	0	0.00	37.27	18	2,692	0.67%
2022/12/08	18	37.01	0	0.00	37.02	18	2,650	0.68%
2022/12/06	0	0.00	28	36.12	36.21	-28	2,546	-1.10%
2022/12/01	1	35.50	0	0.00	35.49	1	2,427	0.04%
2022/11/29	2	35.77	0	0.00	35.73	2	2,284	0.09%
2022/11/25	1	36.00	0	0.00	35.95	1	2,175	0.05%
2022/11/24	9	36.07	0	0.00	35.96	9	2,146	0.42%
2022/11/23	2	35.56	0	0.00	35.63	2	2,089	0.10%
2022/11/21	5	34.97	0	0.00	35.12	5	2,006	0.25%
2022/11/16	10	34.55	0	0.00	34.43	10	1,922	0.52%
2022/11/09	2	33.66	0	0.00	33.68	2	1,663	0.12%
2022/11/07	0	0.00	21	33.96	33.95	-21	1,555	-1.35%
2022/11/04	1	34.16	0	0.00	34.17	1	1,506	0.07%
2022/11/03	6	34.26	0	0.00	34.27	6	1,470	0.41%
2022/10/31	1	34.07	0	0.00	34.19	1	1,404	0.07%
2022/10/27	1	33.96	0	0.00	33.98	1	1,373	0.07%
2022/10/11	1	34.37	0	0.00	34.26	1	1,221	0.08%
2022/10/07	1	35.00	0	0.00	35.02	1	1,190	0.08%
2022/10/06	1	35.02	0	0.00	35.04	1	1,175	0.09%
2022/10/05	10	35.38	0	0.00	35.36	10	1,151	0.87%
2022/10/04	4	35.45	0	0.00	35.45	4	1,133	0.35%
2022/10/03	3	34.75	0	0.00	34.74	3	1,118	0.27%
2022/09/28	1	34.75	0	0.00	34.40	1	1,108	0.09%
2022/09/23	2	35.98	0	0.00	35.94	2	1,049	0.19%
2022/09/14	0	0.00	31	36.21	36.25	-31	1,053	-2.94%
2022/07/13	1	36.64	0	0.00	36.69	1	1,068	0.09%
2022/07/11	1	36.24	0	0.00	36.27	1	1,067	0.09%
2022/07/06	25	36.44	0	0.00	36.53	25	1,073	2.33%
2022/06/30	1	35.76	0	0.00	35.73	1	1,096	0.09%
2022/06/07	1	36.76	0	0.00	36.78	1	1,023	0.10%
2022/06/06	1	37.19	0	0.00	37.19	1	1,009	0.10%
2022/06/02	1	37.25	0	0.00	37.31	1	1,007	0.10%
2022/05/30	2	37.50	0	0.00	37.34	2	1,014	0.20%
2022/05/26	2	37.44	0	0.00	37.44	2	1,012	0.20%
2022/05/05	1	36.90	0	0.00	36.90	1	1,063	0.09%
2022/04/27	0	0.00	0.3	37.70	37.65	-0.3	1,043	-0.03%
2022/03/10	0.3	39.37	0	0.00	39.31	0.3	957	0.03%
2022/03/09	0	39.49	0	0.00	39.48	0	957	0.00%
2021/06/02	0	0.00	2	42.40	42.50	-2	699	-0.29%
2021/06/01	2	42.38	0	0.00	42.43	2	695	0.29%
2021/05/03	0	0.00	1	42.96	43.07	-1	681	-0.15%
2021/04/28	1	43.05	4	43.00	43.01	-3	677	-0.44%
2021/04/27	1	43.26	0	0.00	43.27	1	668	0.15%
2021/04/26	1	43.48	0	0.00	43.38	1	668	0.15%
2021/04/23	2	43.60	0	0.00	43.56	2	664	0.30%