中信電池及儲能 (00902)-兆豐-民生券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.14
漲跌
▼0.17
漲幅
-1.65%
成交量
1,122張
產業
上市
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	3	10.42	10.43	-3	3,928	-0.08%
2024/11/11	0	0.00	2	10.60	10.66	-2	3,717	-0.05%
2024/10/28	0	0.00	1	10.42	10.43	-1	4,084	-0.02%
2024/10/11	0	0.00	0.1	10.54	10.50	-0.1	4,012	0.00%
2024/10/09	0	0.00	10	10.69	10.79	-10	3,985	-0.25%
2024/10/04	0	10.50	0	0.00	10.71	0	3,344	0.00%
2024/09/30	1	10.12	0.4	10.15	10.21	0.6	2,941	0.02%
2024/09/27	0	9.77	0	0.00	9.95	0	2,718	0.00%
2024/09/25	0	9.53	0	0.00	9.58	0	2,554	0.00%
2024/09/24	0	9.24	0	0.00	9.37	0	2,517	0.00%
2024/08/22	0	8.83	0	0.00	8.82	0	2,666	0.00%
2024/08/19	10	8.60	0	0.00	8.60	10	2,669	0.37%
2024/08/08	5.4	8.36	0	0.00	8.35	5.4	2,752	0.20%
2024/08/05	11	8.59	46	8.64	8.47	-35	2,698	-1.30%
2024/08/02	1	8.91	0	0.00	8.91	1	2,544	0.04%
2024/07/26	0	0.00	10	9.00	9.04	-10	2,554	-0.39%
2024/07/22	0	0.00	1	9.33	9.30	-1	2,567	-0.04%
2024/07/11	0	0.00	1	9.38	9.54	-1	2,639	-0.04%
2024/07/02	0	0.00	50	9.17	9.17	-50	2,753	-1.82%
2024/07/01	0	0.00	67	9.14	9.18	-67	2,770	-2.42%
2024/06/25	0	0.00	2	9.27	9.28	-2	2,763	-0.07%
2024/05/10	0.5	10.25	0	0.00	10.20	0.5	3,716	0.01%
2024/04/22	0.5	9.45	0	0.00	9.48	0.5	4,275	0.01%
2024/04/19	0	0.00	11	9.42	9.45	-11	4,283	-0.26%
2024/04/18	1	9.62	0	0.00	9.63	1	4,228	0.02%
2024/04/15	0.5	9.77	0	0.00	9.83	0.5	4,181	0.01%
2024/04/10	0.5	10.05	6	9.96	9.94	-5.5	4,302	-0.13%
2024/04/02	0	0.00	80	10.18	10.18	-80	4,362	-1.83%
2024/03/26	0	0.00	3	10.06	10.04	-3	4,337	-0.07%
2024/03/20	0.5	10.04	0	0.00	10.00	0.5	4,318	0.01%
2024/03/15	0.5	9.88	0	0.00	9.76	0.5	4,293	0.01%
2024/03/12	0	0.00	35	9.88	10.01	-35	4,227	-0.83%
2024/03/11	0.5	9.43	0	0.00	9.68	0.5	4,102	0.01%
2024/03/05	0.5	9.64	0	0.00	9.54	0.5	4,033	0.01%
2024/02/20	0.5	9.16	0	0.00	9.14	0.5	3,967	0.01%
2024/02/19	13	9.19	0	0.00	9.16	13	3,978	0.33%
2024/02/16	1	9.20	0	0.00	9.26	1	4,035	0.02%
2024/02/15	0	0.00	1	9.08	9.11	-1	4,011	-0.02%
2024/02/05	0.5	8.78	0	0.00	8.76	0.5	3,889	0.01%
2024/01/30	10	8.79	0	0.00	8.73	10	3,905	0.26%
2024/01/29	1	8.78	0	0.00	8.78	1	4,007	0.02%
2024/01/25	10	8.80	0	0.00	8.88	10	3,963	0.25%
2024/01/24	1	8.85	0	0.00	8.86	1	3,844	0.03%
2024/01/22	15.5	8.99	0	0.00	8.97	15.5	3,843	0.40%
2024/01/17	1	9.21	0	0.00	9.19	1	3,972	0.03%
2024/01/15	0.5	9.47	0	0.00	9.38	0.5	4,045	0.01%
2024/01/10	0.5	9.40	0	0.00	9.42	0.5	4,305	0.01%
2024/01/04	1	9.45	0	0.00	9.48	1	4,341	0.02%
2024/01/03	5	9.64	0	0.00	9.65	5	4,287	0.12%
2023/12/28	4	9.70	0	0.00	9.88	4	4,226	0.09%
2023/12/25	6	9.85	0	0.00	9.80	6	4,247	0.14%
2023/12/22	0	0.00	2	9.82	9.83	-2	4,318	-0.05%
2023/12/21	2	9.70	0	0.00	9.77	2	4,343	0.05%
2023/12/20	0.5	9.84	29	9.85	9.88	-28.5	4,427	-0.64%
2023/12/19	0	0.00	4	9.77	9.76	-4	4,460	-0.09%
2023/12/15	10.5	9.77	0	0.00	9.79	10.5	4,622	0.23%
2023/12/11	0.5	9.68	0	0.00	9.70	0.5	4,697	0.01%
2023/12/05	0.5	9.68	0	0.00	9.64	0.5	5,006	0.01%
2023/12/01	0	0.00	1	9.67	9.66	-1	5,201	-0.02%
2023/11/30	5	9.75	0	0.00	9.73	5	5,189	0.10%
2023/11/27	0	0.00	5	9.76	9.74	-5	5,155	-0.10%
2023/11/20	0.5	9.98	0	0.00	10.00	0.5	5,120	0.01%
2023/11/16	4	10.02	0	0.00	10.01	4	5,112	0.08%
2023/11/15	2	10.11	0	0.00	10.14	2	5,092	0.04%
2023/11/13	0	0.00	1	9.74	9.76	-1	5,069	-0.02%
2023/11/10	0.5	9.78	0	0.00	9.74	0.5	5,109	0.01%
2023/11/09	0	0.00	4	9.91	9.92	-4	5,085	-0.08%
2023/11/08	18	10.09	14	10.06	10.03	4	5,084	0.08%
2023/11/03	5	9.50	5	9.61	9.62	0	4,850	0.00%
2023/10/30	1	9.60	9	9.55	9.58	-8	4,885	-0.16%
2023/10/26	5	9.20	0	0.00	9.12	5	4,891	0.10%
2023/10/25	7	9.57	0	0.00	9.53	7	4,781	0.15%
2023/10/24	0	0.00	5	9.56	9.68	-5	4,912	-0.10%
2023/10/23	1	9.75	0	0.00	9.70	1	5,339	0.02%
2023/10/20	0.5	9.78	5	9.80	9.87	-4.5	5,390	-0.08%
2023/10/19	1	10.08	0	0.00	10.01	1	5,351	0.02%
2023/10/16	0.5	10.47	0	0.00	10.30	0.5	5,291	0.01%
2023/10/12	0	0.00	4	10.66	10.74	-4	5,369	-0.07%
2023/10/11	4	10.42	0	0.00	10.44	4	5,401	0.07%
2023/10/06	1	10.29	0	0.00	10.27	1	5,504	0.02%
2023/10/05	5	10.29	0	0.00	10.32	5	5,555	0.09%
2023/10/04	6	10.24	0	0.00	10.22	6	5,607	0.11%
2023/10/03	6	10.46	0	0.00	10.45	6	5,646	0.11%
2023/10/02	0	0.00	14	10.64	10.63	-14	5,649	-0.25%
2023/09/28	2	10.48	0	0.00	10.47	2	5,723	0.03%
2023/09/27	10	10.42	0	0.00	10.46	10	5,737	0.17%
2023/09/26	5	10.57	0	0.00	10.53	5	5,748	0.09%
2023/09/25	5	10.63	5	10.63	10.64	0	5,827	0.00%
2023/09/21	5	10.90	0	0.00	10.84	5	5,706	0.09%
2023/09/20	0.5	11.04	0	0.00	11.01	0.5	5,597	0.01%
2023/09/19	2	11.08	0	0.00	11.04	2	5,559	0.04%
2023/09/18	1	11.10	5	11.18	11.16	-4	5,495	-0.07%
2023/09/15	2	11.19	0	0.00	11.17	2	5,473	0.04%
2023/09/14	6	11.13	0	0.00	11.11	6	5,451	0.11%
2023/09/13	5	11.15	0	0.00	11.10	5	5,413	0.09%
2023/09/12	5.9	11.23	5	11.25	11.27	0.9	5,347	0.02%
2023/09/11	3.5	11.32	10	11.34	11.32	-6.5	5,326	-0.12%
2023/09/07	1	11.53	3	11.50	11.50	-2	5,325	-0.04%
2023/09/06	8	11.84	0	0.00	11.79	8	5,185	0.15%
2023/09/05	0.5	11.93	0	0.00	11.90	0.5	5,199	0.01%
2023/09/04	0	0.00	5	11.92	11.93	-5	5,255	-0.10%
2023/08/31	0	0.00	10	11.93	11.93	-10	5,326	-0.19%
2023/08/30	5	12.01	0	0.00	11.98	5	5,358	0.09%
2023/08/21	0.5	11.82	0	0.00	11.79	0.5	5,709	0.01%
2023/08/18	0	0.00	0.6	11.86	11.82	-0.6	5,735	-0.01%
2023/08/17	2	11.90	0	0.00	11.89	2	5,782	0.03%
2023/08/15	10.5	12.08	0	0.00	12.07	10.5	5,737	0.18%
2023/08/14	0	0.00	2	12.03	12.05	-2	5,752	-0.03%
2023/08/10	0.5	12.54	0	0.00	12.51	0.5	5,755	0.01%
2023/08/08	28	12.46	0	0.00	12.47	28	5,800	0.48%
2023/08/07	0.5	12.70	0	0.00	12.56	0.5	5,823	0.01%
2023/08/02	0	0.00	2	12.78	12.79	-2	5,870	-0.03%
2023/08/01	2	13.15	0	0.00	13.00	2	5,852	0.03%
2023/07/28	2	12.56	0	0.00	12.78	2	5,700	0.04%
2023/07/27	4	12.97	0	0.00	12.77	4	5,695	0.07%
2023/07/26	4	13.55	4	13.66	13.30	0	5,493	0.00%
2023/07/25	0	0.00	40	13.01	13.18	-40	5,036	-0.79%
2023/07/24	2	12.86	0	0.00	12.89	2	4,974	0.04%
2023/07/20	0.1	12.80	0	0.00	12.89	0.1	5,417	0.00%
2023/07/19	2	12.81	1	12.83	12.80	1	5,740	0.02%
2023/07/17	0.5	12.63	0	0.00	12.54	0.5	5,660	0.01%
2023/07/13	2	12.65	0	0.00	12.71	2	5,699	0.04%
2023/07/11	2	12.67	0	0.00	12.61	2	5,627	0.04%
2023/07/10	0	0.00	2	12.64	12.57	-2	5,605	-0.04%
2023/07/05	0.5	12.53	5	12.53	12.51	-4.5	5,759	-0.08%
2023/06/30	1	11.90	0	0.00	12.06	1	5,917	0.02%
2023/06/29	2	11.91	0	0.00	11.91	2	5,900	0.03%
2023/06/28	2	11.98	0	0.00	11.99	2	5,866	0.03%
2023/06/20	4	12.31	0	0.00	12.30	4	5,955	0.07%
2023/06/19	2	12.37	0	0.00	12.33	2	6,057	0.03%
2023/06/16	2	12.40	5	12.42	12.44	-3	6,114	-0.05%
2023/06/14	7	12.28	0	0.00	12.20	7	6,308	0.11%
2023/06/13	0	0.00	1	12.17	12.22	-1	6,271	-0.02%
2023/06/06	3	11.98	0	0.00	11.98	3	6,373	0.05%
2023/06/01	2	11.68	0	0.00	11.71	2	6,505	0.03%
2023/05/31	15	11.72	0	0.00	11.74	15	6,484	0.23%
2023/05/30	6	11.68	0	0.00	11.67	6	6,501	0.09%
2023/05/29	2	11.73	0	0.00	11.71	2	6,481	0.03%
2023/05/25	1	12.00	0	0.00	11.93	1	6,351	0.02%
2023/05/19	2	11.93	5	11.92	11.90	-3	6,662	-0.05%
2023/05/18	1	12.05	0	0.00	12.00	1	6,656	0.02%
2023/05/16	5	12.02	0	0.00	12.00	5	6,615	0.08%
2023/05/02	10	11.97	3	11.93	11.92	7	6,763	0.10%
2023/04/28	15	11.86	0	0.00	11.84	15	7,116	0.21%
2023/04/27	0	0.00	2	11.78	11.80	-2	7,104	-0.03%
2023/04/26	5	11.63	11	11.66	11.77	-6	7,089	-0.08%
2023/04/25	16	11.60	0	0.00	11.56	16	7,040	0.23%
2023/04/24	14	11.93	4	12.03	11.92	10	6,736	0.15%
2023/04/21	2	12.25	0	0.00	12.25	2	6,368	0.03%
2023/04/20	4	12.45	0	0.00	12.40	4	6,361	0.06%
2023/04/19	0	0.00	6	12.66	12.60	-6	6,440	-0.09%
2023/04/18	3	12.67	0	0.00	12.70	3	6,518	0.05%
2023/04/13	10	12.39	0	0.00	12.36	10	6,473	0.15%
2023/04/12	5	12.45	0	0.00	12.39	5	6,445	0.08%
2023/04/11	2	12.33	6	12.52	12.52	-4	6,419	-0.06%
2023/04/10	3	12.18	0	0.00	12.23	3	6,332	0.05%
2023/04/06	0	0.00	4	12.24	12.09	-4	6,248	-0.06%
2023/03/31	2	12.50	0	0.00	12.55	2	6,047	0.03%
2023/03/28	2	12.32	0	0.00	12.25	2	6,162	0.03%
2023/03/27	0.1	12.40	0	0.00	12.32	0.1	6,190	0.00%
2023/03/24	0	12.49	0	0.00	12.36	0	6,266	0.00%
2023/03/23	0	12.45	0	0.00	12.51	0	6,251	0.00%
2023/03/22	3	12.42	0	0.00	12.47	3	6,223	0.05%
2023/03/21	2	12.11	0	0.00	12.13	2	6,162	0.03%
2023/03/20	1	12.05	0	0.00	12.04	1	6,144	0.02%
2023/03/17	6	12.14	0	0.00	12.18	6	6,057	0.10%
2023/03/16	0	12.38	12	12.33	12.24	-12	5,886	-0.20%
2023/03/15	0	12.46	0	0.00	12.42	0	5,926	0.00%
2023/03/14	8	12.31	0	0.00	12.35	8	5,956	0.13%
2023/03/13	0	12.66	0	0.00	12.58	0	5,822	0.00%
2023/03/10	3	12.67	0	0.00	12.69	3	5,763	0.05%
2023/03/09	2	12.86	0	0.00	12.88	2	5,743	0.04%
2023/03/08	3	12.93	0	0.00	12.91	3	5,754	0.05%
2023/03/07	2	13.21	4	13.18	13.18	-2	5,728	-0.03%
2023/03/06	0.1	13.00	2	13.12	13.16	-2	5,772	-0.03%
2023/03/03	3	12.84	0	0.00	12.86	3	5,748	0.05%
2023/03/02	4	12.85	0	0.00	12.82	4	5,780	0.07%
2023/03/01	1.1	12.90	0	0.00	12.90	1.1	5,819	0.02%
2023/02/24	0	12.88	0	0.00	12.80	0	5,861	0.00%
2023/02/23	0	12.84	0	0.00	12.77	0	5,901	0.00%
2023/02/22	6	12.78	0	0.00	12.75	6	5,906	0.10%
2023/02/21	2	13.00	0	0.00	13.01	2	5,877	0.03%
2023/02/20	8	13.02	17	12.98	12.98	-9	5,876	-0.15%
2023/02/17	0	13.53	0	0.00	13.32	0	5,715	0.00%
2023/02/16	0	13.58	0	0.00	13.63	0	5,749	0.00%
2023/02/15	3	13.48	0	0.00	13.46	3	5,848	0.05%
2023/02/14	2	13.47	0	0.00	13.48	2	5,888	0.03%
2023/02/13	5	13.44	0	0.00	13.45	5	5,980	0.08%
2023/02/10	3	13.54	0	0.00	13.49	3	6,011	0.05%
2023/02/09	2	13.68	0	0.00	13.66	2	6,074	0.03%
2023/02/08	4	13.75	5	13.71	13.73	-1	6,150	-0.02%
2023/02/07	2	13.64	4	13.65	13.61	-2	6,133	-0.03%
2023/02/06	6.1	13.61	15	13.66	13.59	-9	6,169	-0.15%
2023/02/03	10	13.81	0	0.00	13.75	10	6,158	0.16%
2023/02/02	4	14.00	1	13.99	13.96	3	6,029	0.05%
2023/02/01	0	13.90	5	13.99	13.98	-5	6,001	-0.08%
2023/01/31	3	13.79	7	13.84	13.82	-4	5,931	-0.07%
2023/01/30	20	13.64	52	13.77	13.76	-32	5,861	-0.55%
2023/01/17	0	13.06	0	0.00	12.89	0	5,564	0.00%
2023/01/16	0.1	13.05	0	0.00	13.04	0.1	5,566	0.00%
2023/01/13	13	13.08	5	13.13	12.99	8	5,537	0.14%
2023/01/12	4	12.97	0	0.00	12.97	4	5,522	0.07%
2023/01/11	3	12.82	0	0.00	12.83	3	5,476	0.06%
2023/01/10	0	12.71	2	12.77	12.81	-2	5,529	-0.04%
2023/01/09	0	12.66	8	12.65	12.66	-8	5,518	-0.14%
2023/01/06	0	12.27	8	12.48	12.44	-8	5,420	-0.15%
2023/01/05	2	12.27	3	12.27	12.26	-1	5,359	-0.02%
2023/01/04	13	12.10	0	0.00	12.04	13	5,337	0.24%
2023/01/03	7	12.12	3	12.18	12.26	4	5,260	0.08%
2022/12/30	0	0.00	4	12.28	12.22	-4	5,211	-0.08%
2022/12/29	1	12.09	0	0.00	12.17	1	5,219	0.02%
2022/12/28	13.1	12.19	0	0.00	12.19	13.1	5,232	0.25%
2022/12/27	3.1	12.47	12	12.55	12.52	-8.9	5,167	-0.17%
2022/12/26	1.1	12.41	0	0.00	12.44	1.1	5,143	0.02%
2022/12/22	4	12.54	3	12.67	12.51	1	5,189	0.02%
2022/12/21	7	12.62	13	12.62	12.58	-6	5,192	-0.12%
2022/12/20	1	12.80	0	0.00	12.68	1	5,206	0.02%
2022/12/19	2	12.95	0	0.00	12.90	2	5,147	0.04%
2022/12/16	7	12.88	0	0.00	12.84	7	5,222	0.13%
2022/12/15	6	12.99	0	0.00	13.07	6	5,142	0.12%
2022/12/12	1	13.10	0	0.00	13.14	1	5,110	0.02%
2022/12/09	5	13.31	0	0.00	13.28	5	5,140	0.10%
2022/12/06	3	13.24	0	0.00	13.32	3	5,126	0.06%
2022/12/05	12	13.43	0	0.00	13.43	12	5,104	0.24%
2022/12/02	6	13.48	0	0.00	13.49	6	5,113	0.12%
2022/12/01	6	13.63	0	0.00	13.62	6	5,144	0.12%
2022/11/30	0	0.00	10	13.35	13.38	-10	5,131	-0.19%
2022/11/28	10	13.12	0	0.00	13.10	10	5,099	0.20%
2022/11/25	5	13.38	0	0.00	13.38	5	5,114	0.10%
2022/11/24	0	0.00	7	13.40	13.57	-7	5,157	-0.14%
2022/11/22	6	13.36	0	0.00	13.35	6	5,164	0.12%
2022/11/21	1	13.40	3	13.45	13.38	-2	5,129	-0.04%
2022/11/17	2	13.63	0	0.00	13.60	2	5,132	0.04%
2022/11/11	0	0.00	2	14.44	14.45	-2	5,159	-0.04%
2022/11/09	0	0.00	3	14.49	14.39	-3	5,263	-0.06%
2022/11/08	2	14.29	0	0.00	14.20	2	5,567	0.04%
2022/11/07	1	14.32	3	14.25	14.29	-2	5,678	-0.04%
2022/11/01	0	0.00	1	13.55	13.58	-1	5,779	-0.02%
2022/10/11	1	13.20	0	0.00	13.18	1	6,059	0.02%
2022/10/05	1	13.39	2	13.39	13.45	-1	6,164	-0.02%
2022/09/30	2	12.94	0	0.00	12.95	2	6,357	0.03%
2022/09/27	1	13.40	0	0.00	13.39	1	6,446	0.02%
2022/09/23	3	13.77	0	0.00	13.81	3	6,527	0.05%
2022/09/21	1	14.12	0	0.00	14.12	1	6,664	0.02%
2022/09/19	1	14.02	0	0.00	14.01	1	6,876	0.01%
2022/09/13	0	0.00	1	14.52	14.68	-1	7,167	-0.01%
2022/09/07	0	0.00	13	14.09	14.09	-13	7,625	-0.17%
2022/09/06	3	13.82	0	0.00	13.94	3	7,663	0.04%
2022/09/05	11	13.90	0	0.00	13.87	11	7,771	0.14%
2022/09/01	2	14.07	0	0.00	14.05	2	7,903	0.03%
2022/08/31	1	14.19	0	0.00	14.33	1	7,880	0.01%
2022/08/30	1	14.48	0	0.00	14.46	1	7,994	0.01%
2022/08/29	1	14.32	0	0.00	14.42	1	8,124	0.01%
2022/08/26	1	14.82	0	0.00	14.79	1	8,363	0.01%
2022/08/24	0	0.00	1	15.00	14.73	-1	8,405	-0.01%
2022/08/23	1	14.85	8	14.78	14.76	-7	8,386	-0.08%
2022/08/22	1	14.72	0	0.00	14.79	1	8,411	0.01%
2022/08/18	0	0.00	4	15.10	15.09	-4	8,252	-0.05%
2022/08/17	0	0.00	3	15.23	15.20	-3	8,236	-0.04%
2022/08/16	11	15.33	6	15.33	15.27	5	8,162	0.06%
2022/08/15	7	15.06	21	15.29	15.27	-14	8,093	-0.17%
2022/08/11	0	0.00	10	14.65	14.75	-10	7,767	-0.13%
2022/08/10	1	14.50	10	14.53	14.49	-9	7,771	-0.12%
2022/08/09	0	0.00	10	14.60	14.72	-10	7,802	-0.13%
2022/08/08	0	0.00	4	14.41	14.41	-4	7,717	-0.05%
2022/08/05	2	14.38	0	0.00	14.31	2	7,724	0.03%
2022/08/04	0	0.00	21	14.24	14.24	-21	7,769	-0.27%
2022/08/03	0	0.00	10	14.38	14.39	-10	7,831	-0.13%
2022/07/29	0	0.00	1	14.22	14.11	-1	7,641	-0.01%
2022/07/25	1	13.92	0	0.00	13.88	1	7,800	0.01%
2022/07/12	3	13.53	18	13.60	13.55	-15	9,252	-0.16%
2022/07/11	6	13.88	2	14.22	13.79	4	9,345	0.04%
2022/07/07	0	0.00	5	14.26	14.28	-5	9,344	-0.05%
2022/07/06	1	14.00	0	0.00	13.99	1	9,330	0.01%
2022/07/05	2	14.20	0	0.00	14.06	2	9,482	0.02%
2022/06/30	5	14.04	0	0.00	14.04	5	9,509	0.05%
2022/06/29	3	14.49	0	0.00	14.28	3	9,434	0.03%
2022/06/28	4	14.58	10	14.60	14.69	-6	9,398	-0.06%
2022/06/27	0	0.00	6	14.67	14.61	-6	9,471	-0.06%
2022/06/24	0	0.00	2	14.38	14.38	-2	9,370	-0.02%
2022/06/21	0	0.00	4	14.21	14.07	-4	9,295	-0.04%
2022/06/20	1	14.19	29	14.15	14.12	-28	9,393	-0.30%
2022/06/16	0	0.00	3	13.93	13.88	-3	9,155	-0.03%
2022/06/08	0	0.00	4	14.06	13.89	-4	9,677	-0.04%
2022/06/07	6	13.99	10	13.95	13.84	-4	9,608	-0.04%
2022/06/06	5	13.35	12	13.91	13.84	-7	9,673	-0.07%
2022/06/02	10	13.24	1	13.29	13.27	9	9,730	0.09%
2022/06/01	8	13.12	3	13.21	13.21	5	10,075	0.05%
2022/05/30	0	0.00	9	12.96	13.04	-9	10,710	-0.08%
2022/05/27	0	0.00	16	12.90	12.80	-16	10,749	-0.15%
2022/05/26	0	0.00	20	12.68	12.64	-20	10,949	-0.18%
2022/05/25	7	12.78	0	0.00	12.74	7	11,114	0.06%
2022/05/24	0	0.00	1	13.07	12.94	-1	11,538	-0.01%
2022/05/23	0	0.00	7	13.05	13.03	-7	11,678	-0.06%
2022/05/20	0	0.00	14	13.03	13.07	-14	11,883	-0.12%
2022/05/19	0	0.00	15	12.68	12.73	-15	11,986	-0.13%
2022/05/18	0	0.00	11	12.76	12.77	-11	12,258	-0.09%
2022/05/17	0	0.00	7	12.43	12.55	-7	12,460	-0.06%
2022/05/16	0	0.00	2	12.38	12.36	-2	12,603	-0.02%
2022/05/13	0	0.00	4	12.22	12.21	-4	12,691	-0.03%
2022/05/12	4	12.21	4	12.14	12.07	0	12,855	0.00%
2022/05/11	0	0.00	6	12.38	12.41	-6	13,122	-0.05%
2022/05/10	2	11.65	12	11.71	11.98	-10	13,317	-0.08%
2022/05/09	2	12.04	5	12.01	11.98	-3	13,577	-0.02%
2022/05/06	2	12.06	2	12.17	12.17	0	13,949	0.00%
2022/05/05	0	0.00	9	12.36	12.40	-9	14,161	-0.06%
2022/05/04	1	12.11	0	0.00	12.07	1	14,308	0.01%
2022/04/29	1	11.98	0	0.00	12.03	1	15,255	0.01%
2022/04/28	0	0.00	1	11.62	11.69	-1	15,357	-0.01%
2022/04/27	0	0.00	2	11.01	11.45	-2	15,460	-0.01%
2022/04/26	21	11.43	20	11.49	11.43	1	15,491	0.01%
2022/04/25	26	11.69	0	0.00	11.64	26	15,448	0.17%
2022/04/22	10	12.20	0	0.00	12.18	10	15,353	0.07%
2022/04/21	4	12.55	0	0.00	12.59	4	15,227	0.03%
2022/04/20	0	0.00	14	12.76	12.76	-14	15,192	-0.09%
2022/04/18	2	12.72	2	12.78	12.78	0	15,463	0.00%
2022/04/14	5	13.06	0	0.00	13.09	5	15,698	0.03%
2022/04/12	3	12.96	0	0.00	13.06	3	16,020	0.02%
2022/04/11	5	13.10	0	0.00	13.08	5	16,175	0.03%
2022/04/08	10	13.58	2	13.57	13.62	8	16,197	0.05%
2022/04/07	7	13.57	0	0.00	13.56	7	16,443	0.04%
2022/03/24	7	13.87	0	0.00	13.91	7	18,186	0.04%
2022/03/21	1	13.84	0	0.00	13.74	1	18,943	0.01%
2022/03/18	2	13.44	20	13.57	13.49	-18	19,227	-0.09%
2022/03/17	3	13.59	28	13.62	13.64	-25	19,610	-0.13%
2022/03/16	4	12.89	0	0.00	12.93	4	19,525	0.02%
2022/03/15	1	12.43	1	12.56	12.58	0	19,750	0.00%
2022/03/14	29	12.84	0	0.00	12.79	29	20,000	0.14%
2022/03/11	21	12.95	10	12.92	12.86	11	20,310	0.05%
2022/03/09	5	12.82	0	0.00	12.72	5	20,931	0.02%
2022/03/08	14	12.84	0	0.00	12.88	14	21,141	0.07%
2022/03/07	22	13.34	1	13.26	13.26	21	20,964	0.10%
2022/03/04	27	13.95	0	0.00	13.88	27	20,701	0.13%
2022/03/03	7	14.19	0	0.00	14.17	7	19,895	0.04%
2022/03/02	4	14.29	30	14.39	14.31	-26	20,250	-0.13%
2022/03/01	2	14.53	0	0.00	14.48	2	20,898	0.01%
2022/02/25	13	14.17	10	14.25	14.26	3	21,217	0.01%
2022/02/24	34	14.06	4	13.99	13.97	30	21,604	0.14%
2022/02/23	7	14.24	0	0.00	14.36	7	20,985	0.03%
2022/02/22	4	14.23	2	14.19	14.19	2	21,442	0.01%
2022/02/21	12	14.36	0	0.00	14.42	12	21,679	0.06%
2022/02/18	19	14.61	0	0.00	14.61	19	22,009	0.09%
2022/02/17	5	15.00	22	14.89	14.95	-17	22,084	-0.08%
2022/02/16	23	14.54	12	14.53	14.61	11	22,236	0.05%
2022/02/15	20	14.19	0	0.00	14.25	20	23,009	0.09%
2022/02/14	13	14.07	0	0.00	14.07	13	24,275	0.05%
2022/02/11	33	14.39	0	0.00	14.30	33	25,664	0.13%
2022/02/10	10	14.44	11	14.67	14.42	-1	26,221	0.00%
2022/02/09	6	14.42	0	0.00	14.49	6	27,451	0.02%
2022/02/08	6	14.64	0	0.00	14.51	6	28,847	0.02%
2022/02/07	4	14.87	2	14.99	14.78	2	29,374	0.01%
2022/01/26	5	14.85	32	14.84	14.83	-27	34,465	-0.08%
2022/01/25	12	14.97	25	14.99	14.93	-13	49,236	-0.03%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

兆豐-民生 券商分點個股進出 兆豐-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析