• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    4,224張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益半導體收益 (00927)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160.118.1400.0018.090.15,1590.00%
2025/01/090.118.2300.0018.180.15,6160.00%
2025/01/080.118.5700.0018.510.15,6390.00%
2025/01/07118.6000.0018.6815,6400.02%
2025/01/020.118.0300.0018.010.15,5250.00%
2024/12/302.118.3100.0018.212.15,6210.04%
2024/12/200.118.0400.0017.960.16,0700.00%
2024/12/111.117.9700.0017.951.16,1040.02%
2024/12/0900.000.118.1718.12-0.16,1700.00%
2024/11/280.217.3900.0017.430.26,2900.00%
2024/11/2200.00018.0618.0506,0960.00%
2024/11/210.117.8500.0017.830.16,1020.00%
2024/11/200.118.0200.0017.880.16,0950.00%
2024/11/182.117.8500.0017.782.16,0920.03%
2024/11/150.117.9500.0017.990.16,0910.00%
2024/11/140.717.8700.0017.810.76,1310.01%
2024/11/08118.4800.0018.4516,0640.02%
2024/11/042.118.1000.0018.102.16,6290.03%
2024/11/010.518.1100.0018.140.56,9940.01%
2024/10/293.318.2900.0018.313.37,1730.05%
2024/10/281.118.7000.0018.681.17,1330.01%
2024/10/25118.7200.0018.7717,2100.01%
2024/10/241.118.7500.0018.671.17,3260.02%
2024/10/232.718.8500.0018.812.77,5280.04%
2024/10/220.118.9700.0018.930.17,6410.00%
2024/10/21019.4800.0019.4907,9340.00%
2024/10/180.219.4200.0019.350.28,1080.00%
2024/10/17019.4000.0019.3308,8140.00%
2024/10/1610.319.150.119.1519.2910.19,2980.11%
2024/10/150.419.4100.0019.410.49,6660.00%
2024/10/14019.1600.0019.2009,9300.00%
2024/10/110.419.1200.0019.070.410,7890.00%
2024/10/090.418.9600.0018.920.410,9940.00%
2024/10/08018.7900.0018.80011,2120.00%
2024/10/07018.9800.0018.88011,6710.00%
2024/10/040.118.6700.0018.630.111,9200.00%
2024/10/010.118.7600.0018.730.111,9840.00%
2024/09/301.318.8400.0018.771.312,1190.01%
2024/09/270.619.26119.3819.22-0.412,1420.00%
2024/09/26019.2200.0019.18012,5560.00%
2024/09/25018.9600.0019.04012,5670.00%
2024/09/230.218.6700.0018.680.212,5270.00%
2024/09/20018.72218.5518.55-212,581-0.02%
2024/09/19018.4800.0018.45012,6550.00%
2024/09/160.118.5800.0018.600.112,7370.00%
2024/09/130.218.6200.0018.550.212,7900.00%
2024/09/115.118.1000.0018.105.112,8620.04%
2024/09/100.218.1900.0018.120.212,8850.00%
2024/09/090.118.1100.0018.200.112,8690.00%
2024/09/061.118.3800.0018.391.112,9200.01%
2024/09/050.118.3000.0018.210.113,0210.00%
2024/09/046.218.5200.0018.336.213,0550.05%
2024/09/032.119.2200.0019.172.112,8970.02%
2024/08/29019.0700.0019.27013,0990.00%
2024/08/280.119.0800.0019.250.113,1500.00%
2024/08/270.119.1100.0019.090.113,2970.00%
2024/08/26119.1900.0019.15113,3900.01%
2024/08/230.319.1400.0019.200.313,4540.00%
2024/08/210.119.2100.0019.170.113,8870.00%
2024/08/200.619.4300.0019.340.613,9080.00%
2024/08/190.519.3700.0019.320.514,0160.00%
2024/08/16119.1400.0019.10114,0780.01%
2024/08/150.218.7900.0018.720.214,0550.00%
2024/08/140.218.9000.0018.870.214,0990.00%
2024/08/130.118.5700.0018.600.114,0760.00%
2024/08/120.118.5000.0018.510.114,1540.00%
2024/08/090.618.3000.0018.160.614,1470.00%
2024/08/080.217.8000.0017.770.214,0840.00%
2024/08/050.316.9200.0016.740.313,6590.00%
2024/08/029.418.3700.0018.319.413,2700.07%
2024/07/311.418.8500.0018.861.412,8990.01%
2024/07/300.418.6800.0018.980.412,8680.00%
2024/07/291.219.2000.0018.941.212,7450.01%
2024/07/266.418.8900.0019.136.412,7710.05%
2024/07/235.119.6000.0019.625.112,5660.04%
2024/07/2211.919.4900.0019.3311.912,4920.09%
2024/07/190.320.1100.0019.980.312,1170.00%
2024/07/189.320.9500.0021.059.311,7680.08%
2024/07/17221.5800.0021.50210,9600.02%
2024/07/16321.7400.0021.65310,5940.03%
2024/07/124.221.6200.0021.564.210,4480.04%
2024/07/11722.1000.0022.1579,7630.07%
2024/07/10721.9500.0021.95710,0280.07%
2024/07/09221.8400.0021.95210,2350.02%
2024/07/05121.4700.0021.5119,7560.01%
2024/07/020.321.0600.0021.020.39,7510.00%
2024/06/27020.8700.0020.9209,8880.00%
2024/06/2600.00920.9821.02-99,934-0.09%
2024/06/25420.8700.0020.8649,9260.04%
2024/06/242.321.0000.0021.022.39,8620.02%
2024/06/21521.3000.0021.4559,8500.05%
2024/06/2000.00121.5021.58-19,850-0.01%
2024/06/14020.5000.0020.54010,1170.00%
2024/06/1300.00520.5220.56-510,172-0.05%
2024/06/0600.00419.7719.76-410,355-0.04%
2024/06/050.319.4500.0019.440.310,3950.00%
2024/06/040.119.5200.0019.440.110,7360.00%
2024/05/310.119.6600.0019.490.110,8670.00%
2024/05/30019.8700.0019.78010,7790.00%
2024/05/29120.0100.0019.97110,7840.01%
2024/05/2700.00419.8819.85-410,657-0.04%
2024/05/2300.00819.5219.48-810,543-0.08%
2024/05/150.218.8400.0018.790.210,5710.00%
2024/05/130.618.5400.0018.530.610,8000.01%
2024/05/100.118.5200.0018.560.110,7590.00%
2024/05/090.418.6500.0018.550.410,8070.00%
2024/05/070.118.5800.0018.610.110,8180.00%
2024/05/060.618.5100.0018.500.610,7930.01%
2024/05/030.618.5200.0018.440.610,8380.01%
2024/05/023.118.3200.0018.373.110,9500.03%
2024/04/302.118.4600.0018.452.110,9600.02%
2024/04/290.618.5100.0018.540.610,9040.01%
2024/04/260.118.260.318.2918.20-0.210,9550.00%
2024/04/250.518.0800.0018.030.510,9750.00%
2024/04/230.817.7300.0017.730.811,6950.01%
2024/04/221.217.7000.0017.571.212,2160.01%
2024/04/199.118.0500.0018.029.112,5250.07%
2024/04/18118.7600.0018.82112,5230.01%
2024/04/17219.17219.2519.30012,6490.00%
2024/04/168.219.1100.0019.028.212,6310.07%
2024/04/153.719.6800.0019.633.712,2750.03%
2024/04/110.119.8300.0019.880.112,1040.00%
2024/04/0900.001219.6319.71-1212,436-0.10%
2024/04/081119.5200.0019.521112,2880.09%
2024/04/032.619.5500.0019.552.612,0350.02%
2024/04/02319.5800.0019.58311,6410.03%
2024/04/010.519.4800.0019.420.511,4210.00%
2024/03/29119.4400.0019.65111,3180.01%
2024/03/262.319.4300.0019.382.311,0980.02%
2024/03/251.319.5400.0019.511.310,9360.01%
2024/03/22219.6300.0019.66210,8700.02%
2024/03/21519.7800.0019.78510,7010.05%
2024/03/201.219.7300.0019.601.210,6450.01%
2024/03/19619.6500.0019.69610,5160.06%
2024/03/151.219.1100.0019.161.210,3380.01%
2024/03/142.219.250.119.3319.232.110,2260.02%
2024/03/13219.6300.0019.63210,0540.02%
2024/03/12119.4500.0019.5619,8820.01%
2024/03/1100.000.119.3019.26-0.19,7720.00%
2024/03/080.119.9200.0019.400.19,6020.00%
2024/03/070.119.28219.3019.39-1.99,188-0.02%
2024/03/0600.00618.8218.88-69,002-0.07%
2024/03/0500.00918.6018.66-98,891-0.10%
2024/03/0400.00518.4818.52-58,818-0.06%
2024/03/011.218.1800.0018.131.28,6950.01%
2024/02/290.318.1300.0018.190.38,5940.00%
2024/02/2700.00518.3018.14-58,523-0.06%
2024/02/26118.0900.0018.1518,3970.01%
2024/02/23218.08518.1018.12-38,318-0.04%
2024/02/2200.00317.6617.84-38,173-0.04%
2024/02/2000.00317.5217.50-38,030-0.04%
2024/02/1900.000.517.2217.30-0.57,925-0.01%
2024/02/16117.2300.0017.2317,8640.01%
2024/02/050.316.7500.0016.720.37,5400.00%
2024/02/01216.7500.0016.7627,3910.03%
2024/01/31216.881016.8916.88-87,289-0.11%
群益半導體收益 相關文章
群益半導體收益 相關影音