• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.001017.7517.80-1011,309-0.09%
2025/01/1000.008618.1018.05-8611,330-0.76%
2025/01/0800.004118.5518.50-4111,460-0.36%
2025/01/0200.001018.2218.15-1011,095-0.09%
2024/12/3100.001218.0518.19-1211,125-0.11%
2024/12/2700.00418.2518.25-411,235-0.04%
2024/12/248218.271018.2818.207211,4370.63%
2024/12/2000.00118.0217.98-111,597-0.01%
2024/12/1900.00118.0918.06-111,572-0.01%
2024/12/1700.00418.0718.03-411,579-0.03%
2024/12/1000.00118.2818.22-111,557-0.01%
2024/12/06318.3000.0018.28311,6700.03%
2024/12/0300.001818.2918.07-1811,184-0.16%
2024/11/29518.0100.0018.0159,6910.05%
2024/11/27118.0600.0018.0619,8070.01%
2024/11/26118.3200.0018.2819,9080.01%
2024/11/2500.00618.4018.38-69,966-0.06%
2024/11/20518.1800.0018.12510,2330.05%
2024/11/14118.3300.0018.34110,9120.01%
2024/11/12218.5100.0018.44211,2670.02%
2024/11/0800.00118.9018.77-111,347-0.01%
2024/11/0700.005818.7718.76-5811,611-0.50%
2024/11/06318.60818.6518.61-511,857-0.04%
2024/11/05818.5400.0018.56812,1410.07%
2024/11/01518.7000.0018.85514,8880.03%
2024/10/300.518.9300.0018.910.515,8350.00%
2024/10/29119.0000.0019.00115,9800.01%
2024/10/241.519.2600.0019.221.517,0840.01%
2024/10/23119.3600.0019.36117,6190.01%
2024/10/1800.00419.4119.31-420,019-0.02%
2024/10/1600.001219.4319.42-1221,350-0.06%
2024/10/082.119.0700.0019.182.129,7110.01%
2024/09/2700.00119.5919.49-138,1280.00%
2024/09/2600.00219.4219.44-242,1340.00%
2024/09/24318.9200.0018.98342,0500.01%
2024/09/181118.9000.0018.811142,1250.03%
2024/09/16419.03419.1119.11042,0330.00%
2024/09/110.218.8400.0018.800.241,9480.00%
2024/09/1000.003018.9818.89-3041,863-0.07%
2024/09/092018.991019.0119.031041,7090.02%
2024/09/061019.0900.0019.241041,5570.02%
2024/09/040.119.4220018.7819.20-199.941,418-0.48% 大賣/鉅額交易
2024/09/0300.00219.7619.71-241,0310.00%
2024/08/290.119.5500.0019.710.140,8090.00%
2024/08/27019.6300.0019.65040,6490.00%
2024/08/230.119.4900.0019.630.140,5500.00%
2024/08/22019.60519.5719.59-540,423-0.01%
2024/08/210.219.6800.0019.670.240,4210.00%
2024/08/1600.00719.5519.54-739,922-0.02%
2024/08/15519.4900.0019.49539,6280.01%
2024/08/1400.00519.5319.59-539,540-0.01%
2024/08/0920019.0100.0019.0520039,1450.51% 大買/鉅額交易
2024/08/080.118.6800.0018.650.138,8980.00%
2024/08/06217.8500.0018.15238,4390.01%
2024/08/051917.93818.0317.701137,2380.03%
2024/08/022119.4200.0019.252135,4590.06%
2024/08/01119.9000.0019.91134,3400.00%
2024/07/31319.5900.0019.68334,1830.01%
2024/07/3010.719.5000.0019.7110.734,1320.03%
2024/07/29819.7900.0019.67833,7220.02%
2024/07/261.119.6200.0019.761.133,1720.00%
2024/07/230.119.9000.0019.930.132,6120.00%
2024/07/2218.919.78219.8419.6316.932,1020.05%
2024/07/1913.120.09220.1520.0711.130,8310.04%
2024/07/187.120.2600.0020.287.130,0730.02%
2024/07/174320.4700.0020.424329,1650.15%
2024/07/161320.5300.0020.451328,7830.05%
2024/07/152020.8200.0020.822027,8920.07%
2024/07/12100.120.8200.0020.79100.125,4070.39%
2024/07/111720.9000.0020.981723,0050.07%
2024/07/10620.7800.0020.79621,8270.03%
2024/07/081520.5700.0020.581518,9170.08%
2024/07/052220.5600.0020.522217,2230.13%
2024/07/04220.54120.4720.48116,0650.01%
2024/07/031320.6100.0020.421314,6000.09%
2024/07/022620.8700.0020.622611,8740.22%
2024/07/01520.5200.0020.6257,8080.06%
2024/06/111019.542019.6319.66-108,234-0.12%
2024/06/0300.00519.4019.40-59,051-0.06%
2024/05/29819.4000.0019.4089,3460.09%
2024/05/0700.00118.9819.05-110,437-0.01%
2024/04/2900.002318.5918.66-2310,334-0.22%
2024/04/2600.001018.3718.37-1010,373-0.10%
2024/04/2400.002018.2218.34-2010,482-0.19%
2024/04/2300.00118.0418.01-110,637-0.01%
2024/04/22617.98218.0617.92410,6740.04%
2024/04/192218.04618.1118.031610,6620.15%
2024/04/18318.45318.5618.57010,5050.00%
2024/04/1700.00518.6018.58-510,568-0.05%
2024/04/162918.531018.4618.461910,6790.18%
2024/04/151218.93318.9818.95910,5780.09%
2024/04/1200.001019.1519.18-1010,695-0.09%
2024/04/1000.00519.1819.16-511,056-0.05%
2024/04/0200.00418.9718.95-412,119-0.03%
2024/04/01418.8500.0018.81412,3090.03%
2024/03/29318.75318.8618.99012,4090.00%
2024/03/28118.92719.0018.85-612,465-0.05%
2024/03/2700.008818.8118.92-8812,517-0.70%
2024/03/261818.704118.6718.69-2312,665-0.18%
2024/03/25418.9000.0018.85412,8120.03%
2024/03/22318.9700.0019.00313,0440.02%
2024/03/19119.34819.2819.30-713,691-0.05%
2024/03/1400.000.218.9518.79-0.213,9690.00%
2024/03/1300.00319.2419.25-313,889-0.02%
2024/03/1200.00918.8219.06-913,832-0.07%
2024/03/11918.700.218.7718.748.813,8770.06%
2024/03/080.119.1400.0018.880.113,9490.00%
2024/03/072.118.6300.0018.822.113,6330.02%
2024/03/060.118.30718.3518.44-6.913,578-0.05%
2024/03/05418.05118.1818.20313,7100.02%
2024/03/0400.00717.9918.07-713,826-0.05%
2024/02/2700.000.117.8517.90-0.113,9340.00%
2024/02/2600.00817.8817.96-813,871-0.06%
2024/02/23717.92217.8517.84513,8960.04%
2024/02/2000.00117.4017.46-113,847-0.01%
2024/02/1900.000.117.0717.22-0.113,7080.00%
2024/01/31116.901016.8716.88-914,240-0.06%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音