• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221715.6400.0015.661794,2010.02%
2025/01/211.515.671015.7015.74-8.596,473-0.01%
2025/01/201015.6300.0015.641097,2530.01%
2025/01/16115.6400.0015.641100,2330.00%
2025/01/151.515.4300.0015.451.5105,4220.00%
2025/01/133.115.4400.0015.453.1109,3090.00%
2025/01/106.115.4700.0015.476.1108,7250.01%
2025/01/093.615.47515.4915.52-1.4108,6210.00%
2025/01/0819.815.4300.0015.4319.8108,7390.02%
2025/01/0724.815.5700.0015.5624.8107,7600.02%
2025/01/062515.6600.0015.6825105,6210.02%
2025/01/0315.515.7800.0015.7715.5104,7780.01%
2025/01/02815.6800.0015.698106,0700.01%
2024/12/311215.7800.0015.7912106,3020.01%
2024/12/30415.6500.0015.654106,4620.00%
2024/12/279.515.7300.0015.739.5105,6870.01%
2024/12/262515.6700.0015.6625106,5990.02%
2024/12/255.715.6900.0015.715.7107,2120.01%
2024/12/249.615.6500.0015.659.6108,5150.01%
2024/12/236.515.7000.0015.716.5107,1940.01%
2024/12/2010.415.7100.0015.7110.4106,0520.01%
2024/12/191415.9400.0015.9514103,5690.01%
2024/12/1824916.0600.0016.06249102,1370.24% 大買/鉅額交易
2024/12/17716.041016.0516.04-3103,0230.00%
2024/12/160.516.051016.0416.04-9.5102,682-0.01%
2024/12/133616.1700.0016.1536101,7070.04%
2024/12/122616.3000.0016.2626100,9410.03%
2024/12/100.316.386016.3716.38-59.7102,242-0.06%
2024/12/090.516.44316.4516.46-2.5103,2600.00%
2024/12/041316.357116.3116.27-58103,253-0.06%
2024/12/0311.516.445216.4416.43-40.5102,815-0.04%
2024/11/2900.001016.2216.24-10101,480-0.01%
2024/11/2712.516.1300.0016.1212.5101,5230.01%
2024/11/2600.00516.1416.12-5101,5690.00%
2024/11/213.515.941915.9315.93-15.5101,740-0.02%
2024/11/200.216.0000.0015.990.2101,9050.00%
2024/11/1800.00615.9515.96-6102,908-0.01%
2024/11/150.516.0300.0015.950.5104,4050.00%
2024/11/14115.9600.0015.961105,2120.00%
2024/11/136216.1000.0016.0962105,8270.06%
2024/11/12416.284516.2516.29-41105,348-0.04%
2024/11/111.516.117016.1216.16-68.5104,507-0.07%
2024/11/0800.004415.9816.02-44104,750-0.04%
2024/11/06415.694415.7515.80-40109,339-0.04%
2024/11/05515.781315.7715.81-8107,972-0.01%
2024/11/0446.515.6700.0015.6646.5110,1460.04%
2024/11/01915.7800.0015.789113,0290.01%
2024/10/30215.812515.8415.81-23114,710-0.02%
2024/10/29115.7700.0015.771114,6650.00%
2024/10/28104.515.7500.0015.75104.5115,4070.09% 大買/鉅額交易
2024/10/252315.87515.8715.9218113,5550.02%
2024/10/241815.7600.0015.7918112,8550.02%
2024/10/2322.315.788015.7715.77-57.7113,924-0.05%
2024/10/225715.822415.8215.8333112,9870.03%
2024/10/2136.216.1700.0016.1636.2108,8470.03%
2024/10/185316.2600.0016.2653107,3940.05%
2024/10/17116.4100.0016.401107,8210.00%
2024/10/161.316.3700.0016.381.3109,5510.00%
2024/10/151.516.2800.0016.281.5110,8200.00%
2024/10/14416.201016.2016.20-6111,313-0.01%
2024/10/11816.2800.0016.278111,0970.01%
2024/10/095.516.2800.0016.275.5111,0630.00%
2024/10/0856.116.2700.0016.3256.1111,4290.05%
2024/10/073716.3900.0016.3837111,2850.03%
2024/10/012016.4000.0016.4020110,9640.02%
2024/09/301,00416.3200.0016.311,004111,2050.90% 大買/鉅額交易
2024/09/2776.516.31116.3116.3275.5110,7190.07%
2024/09/2616.316.38116.3716.3915.3110,4170.01%
2024/09/251016.4900.0016.4910112,8130.01%
2024/09/2323.516.5400.0016.5423.5114,8380.02%
2024/09/200.716.6600.0016.670.7114,9150.00%
2024/09/19116.6600.0016.651114,4450.00%
2024/09/181016.7200.0016.7310114,5750.01%
2024/09/168.816.5800.0016.568.8117,6360.01%
2024/09/13116.582816.6016.59-27118,364-0.02%
2024/09/111616.591016.5916.606120,1310.00%
2024/09/100.516.49116.5116.53-0.5121,1560.00%
2024/09/0913916.3600.0016.38139122,3070.11% 大買/鉅額交易
2024/09/05116.344316.3316.34-42123,713-0.03%
2024/09/0446416.2400.0016.23464125,9550.37% 大買/鉅額交易
2024/09/0370516.2100.0016.21705126,3110.56% 大買/鉅額交易
2024/09/02616.19616.1916.190127,1400.00%
2024/08/291116.2800.0016.2611129,3330.01%
2024/08/285016.31516.3016.3145129,9020.03%
2024/08/271316.2900.0016.3013130,9410.01%
2024/08/2614.316.2900.0016.3014.3133,1670.01%
2024/08/234816.2900.0016.2948137,6810.03%
2024/08/22516.2900.0016.315139,3230.00%
2024/08/203.216.2700.0016.313.2142,8740.00%
2024/08/191316.34416.3616.309143,9770.01%
2024/08/160.316.391716.3716.39-16.7143,325-0.01%
2024/08/15216.341016.3416.35-8142,596-0.01%
2024/08/1400.00116.2116.22-1141,7540.00%
2024/08/132316.1400.0016.1223142,0790.02%
2024/08/1200.0022516.0716.12-225144,025-0.16% 大賣/鉅額交易
2024/08/0921.116.0129516.0115.99-273.9146,016-0.19% 大賣/鉅額交易
2024/08/084916.1244116.1316.10-392143,000-0.27% 大賣/鉅額交易
2024/08/07316.201,55716.2016.23-1,554141,659-1.10% 大賣/鉅額交易
2024/08/062916.2000.0016.2329141,6570.02%
2024/08/0513016.3100.0016.32130140,1230.09% 大買/鉅額交易
2024/08/02916.301616.3216.28-7136,759-0.01%
2024/08/018016.2500.0016.2380136,8820.06%
2024/07/31516.1600.0016.165137,5740.00%
2024/07/301,96116.1300.0016.101,961138,0291.42% 大買/鉅額交易
2024/07/29316.0900.0016.093138,2830.00%
2024/07/2630.615.975315.9815.96-22.4138,394-0.02%
2024/07/2321.216.0800.0016.0721.2136,3460.02%
2024/07/221.216.14416.0916.14-2.8136,0720.00%
2024/07/1938.516.1300.0016.1238.5135,2050.03%
2024/07/18816.25216.2416.256134,2670.00%
2024/07/173416.2800.0016.2834133,1000.03%
2024/07/164.316.1700.0016.174.3132,6880.00%
2024/07/1514116.1300.0016.12141133,4980.11% 大買/鉅額交易
2024/07/126816.1100.0016.1368133,0650.05%
2024/07/11216.04116.0216.021134,7860.00%
2024/07/103216.0115016.0016.00-118138,366-0.09% 大賣/鉅額交易
2024/07/09516.04216.0116.033137,8250.00%
2024/07/08815.9600.0015.958137,4850.01%
2024/07/052415.8600.0015.8824138,6790.02%
2024/07/04515.9000.0015.885139,1420.00%
2024/07/0310415.8000.0015.83104139,5580.07% 大買/鉅額交易
2024/07/0255.115.7200.0015.7355.1140,0570.04%
2024/07/014515.7300.0015.7545140,2830.03%
2024/06/282015.8700.0015.8720138,3610.01%
2024/06/2731.115.8600.0015.8531.1138,4770.02%
2024/06/261,134.315.9800.0015.981,134.3137,5260.82% 大買/鉅額交易
2024/06/25215.99215.9915.990137,7990.00%
2024/06/243115.9000.0015.9031138,6170.02%
2024/06/219515.9900.0015.9795138,2490.07%
2024/06/20219.216.054216.0416.05177.2136,7130.13% 大買/鉅額交易
2024/06/19316.0700.0016.063139,0450.00%
2024/06/18716.0000.0016.007138,5930.01%
2024/06/1714.316.032516.0416.03-10.7138,091-0.01%
2024/06/14916.0400.0016.039136,8130.01%
2024/06/13115.9300.0015.931135,3830.00%
2024/06/12415.8300.0015.844135,4410.00%
2024/06/111815.7900.0015.7918135,2920.01%
2024/06/07215.938115.9115.94-79133,959-0.06%
2024/06/063015.969215.9815.94-62134,117-0.05%
2024/06/05415.943015.9315.92-26134,233-0.02%
2024/06/04115.852115.8415.85-20133,814-0.01%
2024/06/038815.741715.7715.7571133,5440.05%
2024/05/31115.664515.6615.68-44133,514-0.03%
2024/05/305315.4900.0015.5353133,5490.04%
2024/05/296015.5400.0015.5560132,8730.05%
2024/05/282115.6500.0015.6521129,6590.02%
2024/05/27100.315.6900.0015.68100.3130,0950.08%
2024/05/242015.6900.0015.6920131,2730.02%
2024/05/23315.7600.0015.753130,2710.00%
2024/05/222215.8000.0015.7822128,8920.02%
2024/05/21115.7700.0015.761128,9590.00%
2024/05/205515.7800.0015.7755129,6990.04%
2024/05/17415.8100.0015.814129,6920.00%
2024/05/1673.315.882415.8815.9049.3130,4200.04%
2024/05/153215.7500.0015.7432128,7710.02%
2024/05/1411115.7500.0015.75111128,8270.09% 大買/鉅額交易
2024/05/131615.76315.7515.7513129,7050.01%
2024/05/10315.815915.8315.80-56129,901-0.04%
2024/05/0913715.7500.0015.73137129,0590.11% 大買/鉅額交易
2024/05/081015.838915.8415.82-79128,648-0.06%
2024/05/0700.002515.7815.81-25127,954-0.02%
2024/05/06115.631015.6515.67-9126,876-0.01%
2024/05/03415.5500.0015.544125,6080.00%
2024/05/0226515.5900.0015.56265125,1710.21% 大買/鉅額交易
2024/04/30315.6000.0015.603125,3910.00%
2024/04/290.315.552515.5615.56-24.7125,300-0.02%
2024/04/2639.315.4800.0015.4739.3125,4610.03%
2024/04/252115.5200.0015.5221125,1520.02%
2024/04/24315.5600.0015.573124,8290.00%
2024/04/231015.561515.5715.58-5124,8220.00%
2024/04/2212515.4900.0015.48125124,1880.10% 大買/鉅額交易
2024/04/19715.5167.215.6015.55-60.2122,771-0.05%
2024/04/183215.5200.0015.5132120,6080.03%
2024/04/176015.5500.0015.5660119,3910.05%
2024/04/1677.315.6200.0015.6477.3116,8880.07%
2024/04/153615.838615.8615.82-50113,002-0.04%
2024/04/121815.8000.0015.7918112,7850.02%
2024/04/115515.7400.0015.8155112,5950.05%
2024/04/10415.8900.0015.894111,7240.00%
2024/04/093315.87315.8715.8630112,4270.03%
2024/04/08715.8100.0015.817113,5070.01%
2024/04/031415.9000.0015.8914114,7500.01%
2024/04/021615.9700.0015.9616115,7500.01%
2024/04/011116.04816.0516.073116,5930.00%
2024/03/2900.00916.0116.04-9115,633-0.01%
2024/03/28615.971215.9615.95-6114,453-0.01%
2024/03/27315.8800.0015.903113,6140.00%
2024/03/2640.315.8750015.8615.88-459.7112,711-0.41% 大賣/鉅額交易
2024/03/255415.911515.9515.9139111,6720.03%
2024/03/22715.84915.8815.86-2109,7230.00%
2024/03/211915.801115.8315.798106,8520.01%
2024/03/204315.79515.8015.7938106,1400.04%
2024/03/1926.315.791015.7915.7916.3105,4780.02%
2024/03/181.315.804515.8115.80-43.7104,803-0.04%
2024/03/1533.915.82215.8415.8631.9104,1780.03%
2024/03/14715.90115.9115.916103,3520.01%
2024/03/133415.9200.0015.9234103,3860.03%
2024/03/121015.97515.9615.985104,1760.00%
2024/03/11315.965515.9715.99-52105,382-0.05%
2024/03/0800.0041.615.9115.92-41.6107,082-0.04%
2024/03/07615.8810315.8715.90-97106,696-0.09% 大賣/
2024/03/061.515.753015.7715.76-28.5106,287-0.03%
2024/03/054.315.6400.0015.684.3106,0210.00%
2024/03/041015.6600.0015.6510105,7750.01%
2024/03/015.615.5700.0015.585.6105,0680.01%
2024/02/2951.215.6120.315.6115.6030.9104,0490.03%
2024/02/277915.700.615.7115.6978.4102,5330.08%
2024/02/265.315.9300.0015.945.3100,5760.01%
2024/02/23115.731015.7215.77-999,967-0.01%
2024/02/229615.7000.0015.7196100,0270.10%
2024/02/2114215.7200.0015.71142100,0590.14% 大買/鉅額交易
2024/02/207815.7100.0015.727899,4920.08%
2024/02/1932.715.7300.0015.7332.799,5800.03%
2024/02/1628.315.722415.7015.764.398,7950.00%
2024/02/1512.115.6100.0015.6512.198,4420.01%
2024/02/0557.115.861015.8515.8547.195,8030.05%
2024/02/024515.952015.9615.972594,5020.03%
2024/02/011115.9300.0015.941193,5680.01%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音