環泥 (1104)-兆豐-民生券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.65
漲跌
▼0.20
漲幅
-0.59%
成交量
2,079張
產業
上市水泥類股▼0.13%
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	33.00	32.95	-1	1,237	-0.08%
2024/04/09	1	33.50	0	0.00	33.45	1	1,210	0.08%
2024/04/03	0	0.00	5	32.70	32.05	-5	1,070	-0.47%
2024/03/25	2	31.45	1	31.45	31.40	1	983	0.10%
2024/03/19	6	32.40	0	0.00	32.35	6	989	0.61%
2024/03/18	0	0.00	5	32.30	32.50	-5	990	-0.50%
2024/03/08	0	0.00	5	30.90	31.05	-5	893	-0.56%
2024/03/04	1	30.85	0	0.00	30.65	1	816	0.12%
2024/02/16	0	0.00	0.1	29.30	29.00	-0.1	796	-0.01%
2024/02/05	0	0.00	3	29.15	29.05	-3	818	-0.37%
2024/01/22	0	0.00	5	28.55	28.55	-5	888	-0.56%
2024/01/12	0	0.00	5	29.10	29.20	-5	846	-0.59%
2024/01/03	0	0.00	0.1	29.50	29.50	-0.1	839	-0.01%
2023/11/28	0	0.00	1	28.55	28.55	-1	944	-0.11%
2023/11/22	0	0.00	5	28.15	28.20	-5	936	-0.53%
2023/11/14	0	0.00	1	27.50	27.60	-1	949	-0.11%
2023/11/10	0	0.00	18	26.82	26.75	-18	939	-1.91%
2023/11/09	0	0.00	8	26.60	26.60	-8	926	-0.86%
2023/10/31	5	25.40	0	0.00	25.35	5	960	0.52%
2023/10/18	5	25.45	0	0.00	26.00	5	1,458	0.34%
2023/10/16	4	25.85	0	0.00	25.90	4	1,589	0.25%
2023/10/12	0.3	25.95	0	0.00	25.95	0.3	1,668	0.01%
2023/10/11	10	25.60	0	0.00	25.50	10	1,684	0.59%
2023/09/13	1	27.20	0	0.00	27.20	1	1,689	0.06%
2023/09/12	16	27.20	0	0.00	27.20	16	1,711	0.93%
2023/08/24	2	28.00	1	28.25	27.70	1	2,482	0.04%
2023/08/22	13	28.70	0	0.00	28.60	13	2,480	0.52%
2023/08/17	7	28.30	0	0.00	28.90	7	2,511	0.28%
2023/08/15	5	28.65	0	0.00	28.60	5	2,546	0.20%
2023/08/11	1	28.00	0	0.00	28.25	1	2,610	0.04%
2023/08/10	31	28.21	0	0.00	28.15	31	2,723	1.14%
2023/07/31	0	0.00	5	29.65	29.20	-5	2,996	-0.17%
2023/07/27	0	0.00	5	28.90	29.00	-5	3,268	-0.15%
2023/07/25	0	0.00	5	29.30	29.60	-5	3,450	-0.14%
2023/07/24	20	27.10	0	0.00	27.10	20	3,339	0.60%
2023/07/18	0	0.00	5	30.95	31.05	-5	3,183	-0.16%
2023/07/14	0	0.00	5	30.30	30.55	-5	3,188	-0.16%
2023/07/10	30	29.60	0	0.00	29.55	30	3,196	0.94%
2023/07/03	0	0.00	0	31.10	31.15	0	3,180	0.00%
2023/06/29	1	30.50	0	0.00	30.50	1	3,191	0.03%
2023/06/16	0	0.00	5	31.30	31.25	-5	3,260	-0.15%
2023/06/12	0	0.00	5	30.90	31.30	-5	3,151	-0.16%
2023/06/09	0	0.00	1	30.30	30.25	-1	3,031	-0.03%
2023/06/06	0	0.00	5	28.85	28.90	-5	2,763	-0.18%
2023/05/19	2	27.25	0	0.00	27.25	2	2,481	0.08%
2023/05/12	2	29.55	0	0.00	29.85	2	2,195	0.09%
2023/05/11	2	29.55	0	0.00	29.70	2	2,170	0.09%
2023/05/10	0	0.00	1	30.00	30.15	-1	2,112	-0.05%
2023/05/08	2	29.73	1	29.85	29.85	1	2,053	0.05%
2023/05/03	1	29.65	0	0.00	29.65	1	1,867	0.05%
2023/05/02	0	0.00	5	28.55	28.75	-5	1,624	-0.31%
2023/04/28	5	28.30	0	0.00	28.30	5	1,566	0.32%
2023/04/14	1	26.75	0	0.00	26.65	1	1,084	0.09%
2023/04/12	0	0.00	0.5	26.55	26.75	-0.5	1,039	-0.04%
2023/03/28	0	0.00	4	25.94	26.00	-4	881	-0.45%
2023/03/27	3	26.28	0	0.00	26.25	3	859	0.35%
2023/03/16	0.5	24.80	0	0.00	24.40	0.5	634	0.07%
2023/02/13	0	0.00	0.2	23.60	23.60	-0.2	536	-0.04%
2023/01/16	0.2	23.25	0	0.00	23.25	0.2	412	0.06%
2023/01/11	0	0.00	1	23.10	23.25	-1	403	-0.25%
2022/12/12	0	0.00	1	22.55	22.55	-1	416	-0.24%
2022/12/01	0	0.00	1	22.25	22.35	-1	390	-0.26%
2022/11/24	5	21.55	0	0.00	21.55	5	395	1.27%
2022/11/23	5	21.55	0	0.00	21.55	5	399	1.25%
2022/09/27	1	21.00	0	0.00	21.15	1	521	0.19%
2022/09/19	1	21.80	0	0.00	21.85	1	523	0.19%
2022/08/15	5	21.40	0	0.00	21.40	5	577	0.87%
2022/08/01	0	0.00	1	22.10	22.10	-1	630	-0.16%
2022/07/14	0	0.00	2	22.45	22.40	-2	702	-0.28%
2022/06/28	0	0.00	2	22.10	22.05	-2	631	-0.32%
2022/06/27	0	0.00	2	22.10	22.10	-2	632	-0.32%
2022/04/18	0	0.00	0.1	20.75	20.60	-0.1	395	-0.02%
2022/03/29	5	21.15	0	0.00	21.15	5	371	1.35%
2021/12/29	0	0.00	4	21.55	21.55	-4	422	-0.95%
2021/12/20	0	0.00	1.1	21.60	21.60	-1.1	469	-0.23%
2021/11/02	0	0.00	2	20.70	20.60	-2	554	-0.36%
2021/09/08	0	0.00	30	20.85	20.85	-30	770	-3.89%
2021/08/31	4	20.85	0	0.00	20.85	4	777	0.51%
2021/08/17	0	0.00	10	20.95	20.85	-10	827	-1.21%
2021/07/27	1	22.90	0	0.00	22.90	1	1,453	0.07%
2021/07/20	2	22.90	0	0.00	23.00	2	1,643	0.12%
2021/07/14	1	22.70	0	0.00	22.95	1	2,598	0.04%
2021/07/12	1	23.10	0	0.00	23.25	1	2,785	0.04%
2021/07/01	0	0.00	5	23.30	23.35	-5	3,458	-0.14%
2021/06/29	0	0.00	5	23.30	23.30	-5	3,441	-0.15%
2021/06/25	5	23.05	0	0.00	22.95	5	3,457	0.14%
2021/06/24	2	22.75	0	0.00	22.80	2	3,455	0.06%
2021/06/15	0	0.00	1	22.85	23.00	-1	3,503	-0.03%
2021/06/10	0	0.00	3	22.70	22.70	-3	3,499	-0.09%
2021/06/03	1	23.55	0	0.00	23.60	1	3,480	0.03%
2021/05/27	1	22.25	0	0.00	22.25	1	3,468	0.03%
2021/05/24	2	22.50	0	0.00	22.55	2	3,465	0.06%
2021/05/18	8	21.69	0	0.00	22.00	8	3,448	0.23%
2021/05/13	0	0.00	3	22.50	22.30	-3	3,322	-0.09%
2021/05/12	0	0.00	5	24.50	23.25	-5	3,274	-0.15%
2021/05/10	0	0.00	1	26.10	26.50	-1	3,013	-0.03%
2021/05/06	6	25.07	0	0.00	25.25	6	2,929	0.20%
2021/05/05	5	24.60	12	24.50	24.70	-7	2,893	-0.24%
2021/05/03	0	0.00	34	25.60	25.00	-34	2,807	-1.21%
2021/04/29	14	26.25	0	0.00	26.10	14	2,763	0.51%
2021/04/28	52	26.44	1	26.65	26.50	51	2,741	1.86%
2021/04/23	2	26.50	0	0.00	26.50	2	2,629	0.08%
2021/04/22	0	0.00	7	27.81	27.45	-7	2,551	-0.27%
2021/04/21	0	0.00	19	26.09	27.10	-19	2,065	-0.92%
2021/04/20	0	0.00	6	27.43	26.45	-6	1,881	-0.32%
2021/04/19	5	26.55	0	0.00	26.70	5	1,685	0.30%
2021/04/16	0	0.00	10	25.85	26.35	-10	1,579	-0.63%
2021/04/15	5	26.22	0	0.00	26.10	5	1,489	0.34%
2021/04/14	10	25.30	0	0.00	25.35	10	1,364	0.73%
2021/04/13	5	25.30	0	0.00	25.20	5	1,235	0.40%
2021/04/12	2	23.70	0	0.00	24.95	2	1,043	0.19%
2021/04/08	5	22.70	0	0.00	22.80	5	766	0.65%
2021/04/07	5	22.65	0	0.00	22.60	5	754	0.66%
2021/04/06	18	22.86	0	0.00	22.75	18	766	2.35%
2021/03/31	10	22.80	0	0.00	22.90	10	776	1.29%
2021/01/29	5	20.68	0	0.00	20.50	5	1,385	0.36%
2021/01/28	1	20.65	0	0.00	20.65	1	1,378	0.07%
2021/01/22	1	21.30	0	0.00	21.10	1	1,368	0.07%
2021/01/20	2	21.40	0	0.00	21.25	2	1,361	0.15%
2020/12/11	0	0.00	2	21.85	21.75	-2	1,483	-0.13%
2020/12/07	0	0.00	30	22.25	22.15	-30	1,475	-2.03%
2020/12/04	2	22.28	0	0.00	22.40	2	1,471	0.14%
2020/12/02	1	22.65	0	0.00	22.70	1	1,494	0.07%
2020/11/20	2	23.25	0	0.00	23.25	2	1,407	0.14%
2020/11/16	1	21.65	0	0.00	21.75	1	1,218	0.08%
2020/10/26	1	20.40	0	0.00	20.30	1	1,061	0.09%
2020/10/13	2	20.75	2	20.15	20.15	0	975	0.00%
2020/09/28	0	0.00	3	18.95	18.95	-3	864	-0.35%
2020/09/23	0	0.00	5	19.40	19.35	-5	865	-0.58%
2020/09/18	0	0.00	3	19.80	19.85	-3	839	-0.36%
2020/09/15	0.2	19.60	0	0.00	19.65	0.2	829	0.02%
2020/09/14	0	0.00	5	19.65	19.75	-5	824	-0.61%
2020/09/07	0.1	20.60	0	0.00	20.70	0.1	758	0.01%
2020/08/18	2	18.85	0	0.00	18.85	2	517	0.39%
2020/08/13	1	17.85	0	0.00	18.05	1	455	0.22%
2020/07/23	2	17.20	0	0.00	17.25	2	454	0.44%
2020/07/14	2	18.30	0	0.00	18.30	2	400	0.50%
2020/07/07	5	18.30	0	0.00	18.40	5	370	1.35%
2020/06/30	2	18.00	0	0.00	18.00	2	359	0.56%
2020/05/12	1	17.70	0	0.00	17.70	1	470	0.21%
2020/03/18	10	15.10	0	0.00	15.05	10	685	1.46%
2020/02/24	0	0.00	10	18.10	18.00	-10	719	-1.39%
2020/01/30	3	18.45	0	0.00	18.35	3	700	0.43%
2020/01/06	0	0.00	4	19.40	19.25	-4	644	-0.62%
2019/12/31	10	19.70	0	0.00	19.60	10	613	1.63%
2019/12/30	1	19.35	1	19.40	19.35	0	520	0.00%
2019/12/18	0	0.00	6	19.50	19.50	-6	451	-1.33%
2019/12/09	0	0.00	9	18.95	18.90	-9	379	-2.37%
2019/11/27	0	0.00	1	18.85	18.90	-1	343	-0.29%
2019/11/26	3	18.60	5	18.78	18.65	-2	328	-0.61%
2019/11/25	2	18.60	2	18.73	18.65	0	264	0.00%
2019/11/22	0	0.00	4	18.73	18.70	-4	264	-1.51%
2019/11/21	6	18.63	0	0.00	18.55	6	254	2.36%
2019/11/20	0	0.00	1	18.85	18.70	-1	233	-0.43%
2019/11/19	1	18.70	0	0.00	18.75	1	225	0.44%
2019/11/18	1	18.75	0	0.00	18.75	1	221	0.45%
2019/11/11	9	18.75	0	0.00	18.80	9	198	4.54%
2019/11/04	0	0.00	2	18.95	18.95	-2	197	-1.01%
2019/10/31	1	18.80	0	0.00	18.80	1	201	0.50%
2019/10/29	1	18.85	0	0.00	18.85	1	204	0.49%
2019/08/12	2	18.70	0	0.00	18.65	2	229	0.87%
2019/05/03	0	0.00	5	19.90	19.95	-5	196	-2.55%
2019/04/08	2	19.85	0	0.00	19.90	2	176	1.14%
2019/03/15	3	19.70	0	0.00	19.60	3	156	1.91%
2019/02/14	5	19.20	0	0.00	19.25	5	119	4.20%
2019/01/25	5	18.95	0	0.00	19.10	5	111	4.47%
2019/01/07	6	18.80	0	0.00	18.85	6	128	4.69%
2018/08/30	0	0.00	2	20.20	20.30	-2	517	-0.39%
2018/08/28	2	20.20	0	0.00	20.25	2	515	0.39%
2018/08/23	0	0.00	2	20.15	20.15	-2	519	-0.39%
2018/08/20	0	0.00	3	20.15	20.20	-3	528	-0.57%
2018/08/16	5	20.20	0	0.00	20.15	5	529	0.94%
2018/06/26	1	20.60	0	0.00	20.45	1	546	0.18%
2018/05/31	30	21.10	0	0.00	21.10	30	372	8.05%
2018/05/18	0	0.00	0.4	21.55	21.55	-0.4	373	-0.10%
2018/05/15	0	0.00	10	21.45	21.45	-10	376	-2.65%
2018/04/10	0	0.00	10	22.30	22.25	-10	410	-2.43%
2018/03/28	20	22.25	0	0.00	22.10	20	411	4.86%
2018/02/06	0	0.00	2	22.15	22.10	-2	310	-0.65%
2018/02/01	1	22.80	0	0.00	22.85	1	306	0.33%