國喬 (1312)-兆豐-民生券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.05
漲跌
▼0.10
漲幅
-0.90%
成交量
2,248張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	20	11.45	11.50	-20	2,591	-0.77%
2024/09/27	0	0.00	3	13.65	13.65	-3	4,371	-0.07%
2024/09/25	3	12.95	0	0.00	13.05	3	4,240	0.07%
2024/09/10	0	0.00	5	12.50	12.45	-5	4,386	-0.11%
2024/08/29	1	13.10	0	0.00	13.20	1	4,422	0.02%
2024/08/23	1	13.10	0	0.00	13.20	1	4,548	0.02%
2024/08/21	3	13.20	0	0.00	13.25	3	4,636	0.06%
2024/08/15	0	0.00	1	13.30	13.25	-1	4,691	-0.02%
2024/08/14	1	13.30	0	0.00	13.25	1	4,717	0.02%
2024/07/30	4	14.35	4	14.45	14.55	0	4,768	0.00%
2024/07/29	0	0.00	3	14.72	14.60	-3	4,724	-0.06%
2024/07/22	0	0.00	2	14.65	14.70	-2	4,659	-0.04%
2024/07/19	8	14.99	20	15.00	14.90	-12	4,566	-0.26%
2024/07/09	3	14.15	0	0.00	14.15	3	3,570	0.08%
2024/07/05	3	14.53	0	0.00	14.45	3	3,538	0.08%
2024/07/02	0	0.00	1	14.00	13.95	-1	3,460	-0.03%
2024/06/21	1	14.55	0	0.00	14.60	1	3,365	0.03%
2024/06/07	0	0.00	1	14.05	14.25	-1	3,262	-0.03%
2024/05/23	10	14.05	0	0.00	14.05	10	2,947	0.34%
2024/05/22	10	14.40	0	0.00	14.40	10	2,898	0.35%
2024/05/09	1	13.25	0	0.00	13.25	1	2,075	0.05%
2024/05/07	0	0.00	1	13.30	13.25	-1	2,087	-0.05%
2024/05/06	0	0.00	10	13.50	13.45	-10	2,100	-0.48%
2024/04/29	10	13.25	0	0.00	13.65	10	2,121	0.47%
2024/03/22	0	13.45	0	0.00	13.45	0	2,869	0.00%
2024/03/05	0	0.00	0.4	14.10	14.00	-0.4	3,129	-0.01%
2024/03/04	0	0.00	0.3	14.10	14.05	-0.3	3,123	-0.01%
2024/01/08	0	0.00	5	15.15	15.15	-5	2,607	-0.19%
2023/12/25	5	14.89	2	14.90	14.85	3	2,213	0.14%
2023/12/19	1	15.05	0	0.00	14.90	1	1,841	0.05%
2023/12/12	10	15.25	0	0.00	15.45	10	1,536	0.65%
2023/12/01	0	0.00	10	15.95	15.95	-10	1,251	-0.80%
2023/11/30	2	15.90	0	0.00	16.05	2	1,242	0.16%
2023/11/29	10	16.20	0	0.00	16.10	10	1,197	0.83%
2023/11/21	0	0.00	1	16.50	16.55	-1	1,030	-0.10%
2023/11/16	11	16.25	0	0.00	16.35	11	1,043	1.05%
2023/11/15	10	16.05	0	0.00	16.15	10	1,023	0.98%
2023/09/19	0	0.00	1	17.50	17.45	-1	1,751	-0.06%
2023/09/11	2	17.15	0	0.00	17.10	2	1,733	0.12%
2023/08/29	0	0.00	1	16.70	16.80	-1	1,769	-0.06%
2023/08/24	0	0.00	1	16.55	16.50	-1	1,825	-0.05%
2023/08/17	0	0.00	1	16.50	16.70	-1	1,817	-0.06%
2023/08/15	5	17.25	0	0.00	16.95	5	1,758	0.28%
2023/08/14	6	17.54	0	0.00	17.25	6	1,706	0.35%
2023/08/11	0	0.00	10	18.75	18.65	-10	1,621	-0.62%
2023/08/09	0	0.00	10	18.90	18.85	-10	1,648	-0.61%
2023/08/07	1	18.70	0	0.00	18.80	1	1,697	0.06%
2023/08/04	0	0.00	22	18.75	18.80	-22	1,711	-1.29%
2023/08/02	1	18.80	41	18.89	18.70	-40	1,718	-2.33%
2023/07/31	0	0.00	1	18.55	18.40	-1	1,654	-0.06%
2023/07/26	20	18.28	0	0.00	18.35	20	1,683	1.19%
2023/07/24	0	0.00	0	18.15	18.15	0	1,735	0.00%
2023/07/21	1	18.20	0	0.00	18.20	1	1,764	0.06%
2023/07/20	50	18.25	1	18.25	18.40	49	1,826	2.68%
2023/07/18	2	18.53	0	0.00	18.45	2	1,973	0.10%
2023/06/27	0	0.00	22	19.25	19.25	-22	2,458	-0.89%
2023/06/16	0	0.00	1	19.25	19.45	-1	2,543	-0.04%
2023/06/15	0	0.00	1	19.20	19.30	-1	2,531	-0.04%
2023/06/07	5	19.65	1	19.60	19.55	4	2,691	0.15%
2023/06/06	6	19.62	0	0.00	19.55	6	2,697	0.22%
2023/06/05	0	0.00	5	19.65	19.65	-5	2,703	-0.18%
2023/05/31	0	0.00	1	18.95	19.00	-1	2,689	-0.04%
2023/05/29	0	0.00	1	19.05	19.00	-1	2,667	-0.04%
2023/05/26	0	0.00	1	19.00	18.95	-1	2,681	-0.04%
2023/05/24	0	0.00	1	19.30	19.45	-1	2,685	-0.04%
2023/05/22	0	0.00	1	19.15	19.15	-1	2,696	-0.04%
2023/05/19	0	0.00	1	19.20	19.00	-1	2,708	-0.04%
2023/05/04	5	19.70	0	0.00	19.70	5	2,852	0.18%
2023/04/26	5	20.30	0	0.00	20.25	5	2,960	0.17%
2023/04/25	1	20.80	0	0.00	20.30	1	2,926	0.03%
2023/04/24	11	20.90	5	20.81	20.80	6	2,921	0.21%
2023/04/20	5	20.25	0	0.00	20.25	5	2,771	0.18%
2023/04/18	5	20.55	0	0.00	20.55	5	2,732	0.18%
2023/04/12	0	0.00	5	20.66	20.60	-5	2,543	-0.20%
2023/04/10	0	0.00	1	20.40	20.40	-1	2,513	-0.04%
2023/04/07	1	20.00	0	0.00	20.20	1	2,507	0.04%
2023/04/06	0	0.00	2	20.28	20.15	-2	2,542	-0.08%
2023/03/31	5	19.95	0	0.00	20.00	5	2,482	0.20%
2023/03/27	0	0.00	3	19.90	20.00	-3	2,697	-0.11%
2023/03/07	0	0.00	1	20.00	20.00	-1	4,436	-0.02%
2023/03/06	2	19.95	0	0.00	19.85	2	4,576	0.04%
2023/03/01	0	0.00	40	19.83	19.80	-40	4,684	-0.85%
2023/02/20	0	0.00	5	20.00	19.95	-5	4,724	-0.11%
2023/02/15	15	19.60	0	0.00	19.65	15	4,963	0.30%
2023/02/13	10	19.25	0	0.00	19.40	10	5,002	0.20%
2023/02/08	15	19.60	15	19.50	19.60	0	4,977	0.00%
2023/02/06	5	19.90	0	0.00	19.95	5	4,905	0.10%
2023/02/01	5	20.15	10	20.10	20.10	-5	4,806	-0.10%
2023/01/30	5	19.80	0	0.00	19.80	5	4,739	0.11%
2023/01/17	0	0.00	5	19.75	19.85	-5	4,691	-0.11%
2023/01/12	0	0.00	4	19.50	19.60	-4	4,591	-0.09%
2023/01/04	5	19.25	0	0.00	19.30	5	4,480	0.11%
2023/01/03	1	19.00	0	0.00	19.20	1	4,453	0.02%
2022/12/22	20	18.75	23	18.73	18.75	-3	4,346	-0.07%
2022/12/15	0	0.00	2	19.15	19.05	-2	4,192	-0.05%
2022/12/14	1	18.75	0	0.00	18.80	1	4,160	0.02%
2022/12/13	0	0.00	2	18.70	18.50	-2	4,147	-0.05%
2022/12/09	3	19.30	0	0.00	19.00	3	4,067	0.07%
2022/12/07	2	18.90	0	0.00	18.85	2	3,836	0.05%
2022/12/06	10	19.65	0	0.00	19.20	10	3,753	0.27%
2022/12/02	5	20.26	0	0.00	20.30	5	3,560	0.14%
2022/12/01	8	20.71	7	20.84	20.70	1	3,402	0.03%
2022/11/30	0	0.00	15	20.50	20.80	-15	2,936	-0.51%
2022/11/29	0	0.00	3	18.90	18.95	-3	2,586	-0.12%
2022/11/28	2	18.83	0	0.00	18.80	2	2,511	0.08%
2022/11/25	1	18.35	20	18.29	18.30	-19	2,377	-0.80%
2022/11/14	20	17.49	20	17.73	17.80	0	2,318	0.00%
2022/11/11	10	18.30	10	18.40	18.05	0	2,211	0.00%
2022/10/27	0	0.00	10	17.53	17.65	-10	2,459	-0.41%
2022/10/14	10	17.19	0	0.00	17.10	10	2,461	0.41%
2022/09/16	0	0.00	10	18.95	18.70	-10	3,396	-0.29%
2022/08/26	0	0.00	10	19.15	19.15	-10	3,702	-0.27%
2022/08/24	0	0.00	10	19.35	19.20	-10	3,731	-0.27%
2022/08/19	5	18.65	0	0.00	18.90	5	3,723	0.13%
2022/08/18	5	18.73	0	0.00	18.70	5	3,735	0.13%
2022/08/15	0	0.00	5	19.20	19.20	-5	3,655	-0.14%
2022/08/12	5	19.28	0	0.00	19.25	5	3,634	0.14%
2022/08/11	1	19.70	0	0.00	19.85	1	3,577	0.03%
2022/07/28	0	0.00	5	19.75	19.75	-5	4,002	-0.12%
2022/07/19	0	0.00	5	19.30	19.35	-5	4,361	-0.11%
2022/07/15	20	18.88	0	0.00	18.80	20	4,367	0.46%
2022/07/14	5	19.20	6	19.16	19.20	-1	4,323	-0.02%
2022/07/13	5	20.70	30	20.60	20.60	-25	4,147	-0.60%
2022/07/12	1	20.55	0	0.00	20.35	1	3,987	0.03%
2022/07/06	5	22.05	0	0.00	21.40	5	3,823	0.13%
2022/07/05	0	0.00	10	22.15	22.15	-10	3,845	-0.26%
2022/07/04	0	0.00	12	22.06	21.80	-12	3,840	-0.31%
2022/06/30	0	0.00	12	22.85	22.70	-12	3,952	-0.30%
2022/06/29	0	0.00	1	23.25	23.20	-1	4,061	-0.02%
2022/06/24	0	0.00	5	22.65	22.75	-5	4,487	-0.11%
2022/06/23	5	22.30	5	22.50	22.35	0	4,515	0.00%
2022/06/21	10	23.00	0	0.00	23.10	10	4,418	0.23%
2022/06/10	0	0.00	1	24.60	24.60	-1	4,429	-0.02%
2022/06/09	0	0.00	1	24.75	24.75	-1	4,480	-0.02%
2022/06/07	5	24.50	0	0.00	24.50	5	4,595	0.11%
2022/06/02	2	24.75	0	0.00	24.75	2	4,978	0.04%
2022/05/31	1	24.25	0	0.00	24.50	1	5,132	0.02%
2022/05/24	5	24.10	0	0.00	24.10	5	5,633	0.09%
2022/05/18	0	0.00	5	24.60	24.55	-5	5,777	-0.09%
2022/05/12	1	23.95	0	0.00	23.45	1	6,070	0.02%
2022/05/09	1	25.10	0	0.00	24.60	1	6,485	0.02%
2022/04/29	5	26.05	5	26.30	26.05	0	6,777	0.00%
2022/04/26	1	25.85	0	0.00	26.00	1	6,861	0.01%
2022/04/25	0	0.00	1	26.00	25.95	-1	6,865	-0.01%
2022/04/18	1	26.00	0	0.00	26.05	1	7,130	0.01%
2022/04/15	0	0.00	1	26.45	26.40	-1	7,184	-0.01%
2022/04/12	1	26.00	0	0.00	26.15	1	7,389	0.01%
2022/04/08	0	0.00	4	26.45	26.60	-4	7,422	-0.05%
2022/04/07	1	26.55	0	0.00	26.25	1	7,512	0.01%
2022/03/31	0	0.00	1	27.35	27.30	-1	7,388	-0.01%
2022/03/30	7	27.89	0	0.00	27.85	7	7,366	0.10%
2022/03/28	0	0.00	2	26.63	26.80	-2	7,062	-0.03%
2022/03/23	4	27.10	0	0.00	27.15	4	7,109	0.06%
2022/03/22	1	27.00	0	0.00	27.15	1	7,152	0.01%
2022/03/17	1	26.70	0	0.00	26.75	1	7,342	0.01%
2022/03/15	1	26.55	0	0.00	26.40	1	7,471	0.01%
2022/03/14	1	26.55	0	0.00	26.80	1	7,632	0.01%
2022/03/10	1	26.50	10	26.45	26.50	-9	7,763	-0.12%
2022/03/09	1	26.20	10	26.25	26.10	-9	7,810	-0.12%
2022/03/08	2	27.33	0	0.00	26.70	2	7,737	0.03%
2022/03/07	1	27.70	5	28.00	27.75	-4	7,794	-0.05%
2022/03/04	0	28.70	0	0.00	28.65	0	8,034	0.00%
2022/03/02	5	28.85	0	0.00	28.85	5	9,203	0.05%
2022/02/17	0	0.00	3	28.25	28.35	-3	10,442	-0.03%
2022/02/10	0	0.00	15	28.65	28.80	-15	11,082	-0.14%
2022/02/09	3	28.45	0	0.00	28.50	3	10,962	0.03%
2022/02/08	10	28.20	0	0.00	28.25	10	10,899	0.09%
2022/01/26	0	0.00	2	26.70	26.60	-2	10,807	-0.02%
2022/01/21	0	0.00	4	28.03	27.50	-4	10,718	-0.04%
2022/01/20	0	0.00	9	27.81	27.85	-9	10,619	-0.08%
2022/01/17	0	27.90	0	0.00	28.05	0	10,569	0.00%
2022/01/11	1	27.60	0	0.00	27.65	1	10,735	0.01%
2022/01/05	5	28.10	0	0.00	28.10	5	10,537	0.05%
2022/01/03	8	28.43	0	0.00	28.40	8	10,591	0.08%
2021/12/30	0	0.00	4	28.83	28.70	-4	10,636	-0.04%
2021/12/28	0	0.00	8	28.59	28.65	-8	10,792	-0.07%
2021/12/27	20	28.50	1	28.60	28.50	19	11,099	0.17%
2021/12/24	10	28.50	4	28.60	28.40	6	11,428	0.05%
2021/12/23	0	0.00	2	28.30	28.35	-2	11,759	-0.02%
2021/12/22	0	0.00	1	28.40	28.20	-1	12,365	-0.01%
2021/12/17	0	0.00	3	28.30	28.30	-3	13,159	-0.02%
2021/12/16	1	27.95	0	0.00	27.90	1	13,171	0.01%
2021/12/14	3	28.15	0	0.00	28.10	3	13,455	0.02%
2021/12/13	7	28.16	0	0.00	28.15	7	13,645	0.05%
2021/12/09	1	28.55	1	28.45	28.45	0	13,672	0.00%
2021/12/08	2	28.65	0	0.00	28.55	2	13,661	0.01%
2021/12/07	3	28.55	0	0.00	28.75	3	13,548	0.02%
2021/12/06	1	28.30	0	0.00	28.35	1	13,459	0.01%
2021/12/02	1	28.55	3	28.50	28.40	-2	13,374	-0.01%
2021/12/01	11	28.59	1	28.60	28.70	10	13,300	0.08%
2021/11/30	6	28.73	6	29.15	28.75	0	13,134	0.00%
2021/11/29	22	28.82	1	28.90	28.70	21	12,856	0.16%
2021/11/26	23	29.79	26	29.92	29.80	-3	12,642	-0.02%
2021/11/25	26	29.66	0	0.00	29.75	26	11,857	0.22%
2021/11/24	14	28.85	0	0.00	29.20	14	11,104	0.13%
2021/11/23	1	28.15	0	0.00	28.15	1	10,814	0.01%
2021/11/19	1	28.75	0	0.00	28.50	1	10,778	0.01%
2021/11/18	5	28.45	0	0.00	28.70	5	10,714	0.05%
2021/11/17	0	0.00	10	28.30	28.15	-10	10,699	-0.09%
2021/11/15	7	28.97	0	0.00	28.80	7	10,695	0.07%
2021/11/12	2	29.15	8	29.44	29.55	-6	10,498	-0.06%
2021/11/11	0	0.00	1	27.55	27.50	-1	10,105	-0.01%
2021/11/10	16	28.18	1	28.45	28.15	15	10,236	0.15%
2021/11/05	0	0.00	4	27.35	27.55	-4	10,861	-0.04%
2021/10/26	5	26.85	0	0.00	26.80	5	11,391	0.04%
2021/10/20	5	26.80	0	0.00	26.90	5	11,630	0.04%
2021/10/14	0	0.00	5	26.68	26.95	-5	12,027	-0.04%
2021/10/07	0	0.00	1	28.50	28.70	-1	12,374	-0.01%
2021/10/06	10	28.00	0	0.00	28.10	10	12,730	0.08%
2021/09/29	3	30.98	3	30.83	29.80	0	13,036	0.00%
2021/09/28	1	30.40	1	30.30	31.00	0	13,169	0.00%
2021/09/27	1	29.80	0	0.00	30.35	1	16,563	0.01%
2021/09/23	5	28.85	0	0.00	29.15	5	18,717	0.03%
2021/09/22	0	0.00	2	28.33	28.65	-2	18,974	-0.01%
2021/09/17	2	30.20	0	0.00	29.10	2	19,124	0.01%
2021/09/16	0	0.00	6	29.60	29.90	-6	18,943	-0.03%
2021/09/14	0	0.00	5	29.35	29.15	-5	19,005	-0.03%
2021/09/09	5	28.35	0	0.00	28.50	5	19,690	0.03%
2021/09/08	5	28.30	0	0.00	28.45	5	19,913	0.03%
2021/09/07	5	28.85	10	28.88	28.85	-5	20,858	-0.02%
2021/09/06	0	0.00	10	28.55	28.50	-10	21,221	-0.05%
2021/09/03	0	0.00	10	29.50	29.25	-10	21,757	-0.05%
2021/09/01	2	30.10	22	30.41	30.10	-20	22,929	-0.09%
2021/08/31	0	0.00	30	30.27	30.45	-30	23,466	-0.13%
2021/08/30	1	29.50	0	0.00	29.50	1	24,389	0.00%
2021/08/27	10	29.40	10	29.70	29.50	0	24,911	0.00%
2021/08/24	7	28.84	1	28.80	28.75	6	26,576	0.02%
2021/08/23	1	28.45	0	0.00	28.45	1	26,948	0.00%
2021/08/20	10	28.20	0	0.00	28.10	10	27,069	0.04%
2021/08/19	1	29.50	0	0.00	29.00	1	27,083	0.00%
2021/08/18	0	0.00	11	29.98	29.95	-11	27,251	-0.04%
2021/08/16	15	30.28	0	0.00	29.90	15	27,993	0.05%
2021/08/13	10	31.50	0	0.00	31.20	10	28,018	0.04%
2021/08/12	5	30.40	5	30.85	31.30	0	28,173	0.00%
2021/08/11	6	30.39	2	30.15	30.00	4	28,360	0.01%
2021/08/06	10	31.15	0	0.00	30.95	10	29,674	0.03%
2021/08/05	5	30.80	1	31.10	30.90	4	29,798	0.01%
2021/08/04	1	30.20	0	0.00	30.30	1	30,190	0.00%
2021/08/02	0	0.00	7	29.64	29.75	-7	31,372	-0.02%
2021/07/30	2	29.18	1	29.30	29.15	1	31,833	0.00%
2021/07/28	5	28.85	5	29.10	28.90	0	32,510	0.00%
2021/07/27	1	29.40	8	29.40	29.25	-7	33,073	-0.02%
2021/07/26	0	0.00	4	30.23	29.75	-4	33,683	-0.01%
2021/07/23	0	0.00	2	30.25	30.45	-2	34,349	-0.01%
2021/07/21	2	29.80	2	29.65	29.30	0	34,896	0.00%
2021/07/20	0	0.00	35	30.14	30.05	-35	35,053	-0.10%
2021/07/19	0	0.00	5	31.25	31.40	-5	35,307	-0.01%
2021/07/16	5	31.25	1	31.50	31.30	4	36,742	0.01%
2021/07/15	0	0.00	41	30.30	31.15	-41	37,062	-0.11%
2021/07/13	0	0.00	1	30.40	30.15	-1	38,665	0.00%
2021/07/12	25	31.95	3	31.60	31.45	22	38,720	0.06%
2021/07/09	0	0.00	1	32.10	31.80	-1	39,020	0.00%
2021/07/08	0	0.00	9	31.70	32.10	-9	39,246	-0.02%
2021/07/07	42	32.53	1	32.55	31.80	41	39,497	0.10%
2021/07/06	28	32.70	43	32.96	33.35	-15	39,662	-0.04%
2021/07/05	59	32.48	62	33.01	32.75	-3	39,482	-0.01%
2021/07/02	210	34.33	110	34.38	32.00	100	39,015	0.26%	大買/大賣/
2021/07/01	41	32.18	24	32.02	32.90	17	35,475	0.05%
2021/06/30	1	29.80	0	0.00	29.95	1	33,491	0.00%
2021/06/29	0	0.00	10	29.85	29.30	-10	33,314	-0.03%
2021/06/28	0	0.00	41	29.45	29.70	-41	33,309	-0.12%
2021/06/25	50	29.24	0	0.00	29.05	50	33,238	0.15%
2021/06/23	0	0.00	2	29.20	28.75	-2	34,034	-0.01%
2021/06/22	3	29.05	0	0.00	29.00	3	34,354	0.01%
2021/06/21	1	28.20	1	28.55	28.50	0	34,152	0.00%
2021/06/17	1	29.15	7	29.29	29.55	-6	33,817	-0.02%
2021/06/16	12	30.23	8	30.26	29.05	4	33,732	0.01%
2021/06/15	1	30.10	155	30.05	30.10	-154	32,787	-0.47%	大賣/鉅額交易
2021/06/11	2	29.95	6	30.15	30.00	-4	32,499	-0.01%
2021/06/09	6	30.00	0	0.00	30.05	6	31,523	0.02%
2021/06/07	3	29.80	14	29.50	29.80	-11	30,592	-0.04%
2021/06/04	15	29.18	2	28.60	28.60	13	29,651	0.04%
2021/06/03	6	28.36	22	28.15	28.50	-16	29,516	-0.05%
2021/06/02	12	27.79	63	27.84	27.60	-51	29,646	-0.17%
2021/06/01	0	0.00	24	27.00	27.00	-24	28,925	-0.08%
2021/05/31	30	27.10	5	27.15	26.80	25	28,924	0.09%
2021/05/28	13	26.46	0	0.00	26.20	13	28,562	0.05%
2021/05/25	5	26.73	3	26.62	25.90	2	28,179	0.01%
2021/05/24	1	25.50	0	0.00	25.15	1	27,684	0.00%
2021/05/20	0	0.00	100	25.10	24.00	-100	27,565	-0.36%
2021/05/19	5	24.41	4	24.60	24.45	1	27,252	0.00%
2021/05/18	101	24.82	2	24.90	24.85	99	26,955	0.37%	大買/
2021/05/17	1	24.05	0.1	24.80	24.05	0.9	26,378	0.00%
2021/05/14	0	0.00	1	27.05	26.70	-1	25,940	0.00%
2021/05/13	1	25.30	118	24.57	25.00	-117	25,311	-0.46%	大賣/鉅額交易
2021/05/12	5	26.00	2	25.60	25.70	3	25,069	0.01%
2021/05/11	2	28.68	3	29.60	28.00	-1	24,485	0.00%
2021/05/10	13	29.02	1	29.05	28.90	12	23,939	0.05%
2021/05/07	2	29.53	30	29.05	29.05	-28	23,292	-0.12%
2021/05/06	1	31.95	2	32.25	32.25	-1	22,826	0.00%
2021/05/05	1	31.30	1	32.00	31.30	0	22,518	0.00%
2021/05/04	3	30.00	5	32.12	30.20	-2	22,164	-0.01%
2021/05/03	10	33.00	12	33.27	32.65	-2	21,499	-0.01%
2021/04/29	20	33.41	1	33.55	33.50	19	20,888	0.09%
2021/04/28	3	32.60	0	0.00	32.50	3	20,155	0.01%
2021/04/27	7	32.08	5	32.45	32.60	2	20,086	0.01%
2021/04/26	9	31.55	12	31.69	32.10	-3	19,617	-0.02%
2021/04/23	7	31.14	26	31.13	31.30	-19	19,396	-0.10%
2021/04/22	27	32.23	23	31.52	31.75	4	19,134	0.02%
2021/04/21	4	31.36	1	31.40	31.40	3	17,793	0.02%
2021/04/20	28	31.26	47	31.53	31.85	-19	17,379	-0.11%
2021/04/19	31	32.23	0	0.00	32.65	31	16,683	0.19%
2021/04/16	6	29.78	6	29.20	29.70	0	15,557	0.00%
2021/04/15	6.1	29.45	1	28.70	29.15	5.1	15,203	0.03%
2021/04/14	0	0.00	1	27.85	27.90	-1	14,958	-0.01%
2021/04/12	6	29.07	0	0.00	29.60	6	14,702	0.04%
2021/04/09	0	0.00	2	28.30	28.45	-2	14,253	-0.01%
2021/04/08	0	28.05	12	27.72	28.00	-12	14,186	-0.08%
2021/04/07	7	27.58	4	27.80	27.80	3	14,574	0.02%
2021/04/06	0	0.00	2	27.85	27.90	-2	14,641	-0.01%
2021/04/01	30	27.35	0	0.00	27.30	30	14,455	0.21%
2021/03/31	3	27.45	2	27.68	27.50	1	14,359	0.01%
2021/03/29	5	27.65	5	27.50	27.00	0	14,377	0.00%
2021/03/26	79	26.75	61	26.75	26.80	18	15,094	0.12%
2021/03/25	1	26.15	10	25.30	25.95	-9	14,603	-0.06%
2021/03/23	15	24.52	0	0.00	24.55	15	14,129	0.11%
2021/03/22	5	24.30	1	24.85	24.55	4	14,127	0.03%
2021/03/19	1	24.30	0	0.00	24.10	1	14,283	0.01%
2021/03/18	10	24.75	0	0.00	24.85	10	14,257	0.07%
2021/03/17	0	0.00	5	25.05	25.00	-5	14,337	-0.03%
2021/03/16	4	25.30	0	0.00	25.15	4	14,472	0.03%
2021/03/15	0	0.00	5	25.80	25.60	-5	14,467	-0.03%
2021/03/12	2	25.30	5	25.50	25.30	-3	14,393	-0.02%
2021/03/11	0	0.00	5	25.60	25.10	-5	14,430	-0.03%
2021/03/10	0	0.00	17	25.23	25.35	-17	14,519	-0.12%
2021/03/09	0	0.00	4	25.70	25.25	-4	14,525	-0.03%
2021/03/08	9	25.39	4	25.80	25.65	5	14,413	0.03%
2021/03/05	3	23.97	0	0.00	23.85	3	13,681	0.02%
2021/03/04	0	0.00	2	23.95	24.35	-2	13,792	-0.01%
2021/03/02	14	23.40	5	23.55	23.55	9	13,978	0.06%
2021/02/26	3	23.55	0	0.00	23.85	3	14,156	0.02%
2021/02/24	30	24.70	0	0.00	23.65	30	14,651	0.20%
2021/02/23	1	23.80	0	0.00	24.35	1	14,864	0.01%
2021/02/22	2	23.58	0	0.00	23.50	2	14,685	0.01%
2021/02/18	12	23.49	1	23.15	23.25	11	15,492	0.07%
2021/02/05	1	22.60	0	0.00	22.60	1	16,518	0.01%
2021/02/02	2	21.45	3	21.65	21.80	-1	17,681	-0.01%
2021/01/29	2	21.20	0	0.00	20.90	2	18,260	0.01%
2021/01/22	96	21.55	0	0.00	22.00	96	20,509	0.47%
2021/01/20	5	21.23	100	21.53	21.10	-95	21,386	-0.44%
2021/01/13	2	23.15	0	0.00	23.20	2	23,221	0.01%
2021/01/12	0	0.00	3	23.20	23.10	-3	23,313	-0.01%
2021/01/07	0	0.00	1	23.90	23.95	-1	23,507	0.00%
2021/01/05	1	24.35	0	0.00	24.30	1	23,331	0.00%
2021/01/04	0	0.00	5	23.88	24.10	-5	23,022	-0.02%
2020/12/31	0	0.00	421	23.74	23.75	-421	22,751	-1.85%	大賣/鉅額交易
2020/12/30	233	23.44	5	23.95	23.55	228	22,459	1.02%	大買/鉅額交易
2020/12/29	206	23.27	1	23.10	23.10	205	21,832	0.94%	大買/鉅額交易
2020/12/28	0	0.00	78	22.90	22.95	-78	21,601	-0.36%
2020/12/25	3	22.73	3	22.83	22.75	0	21,460	0.00%
2020/12/24	77	22.75	1	22.75	22.65	76	21,423	0.35%
2020/12/23	80	22.53	4	22.61	22.30	76	21,281	0.36%
2020/12/22	101	23.53	92	23.09	22.20	9	21,110	0.04%	大買/
2020/12/21	26	22.05	6	22.00	22.20	20	20,107	0.10%
2020/12/18	0	0.00	6	21.25	21.25	-6	19,964	-0.03%
2020/12/17	1	21.60	0	0.00	21.35	1	19,999	0.01%
2020/12/11	1	22.05	2	22.35	22.00	-1	19,820	-0.01%
2020/12/10	1	22.25	0	0.00	22.45	1	19,784	0.01%
2020/12/09	5	22.05	1	22.10	22.35	4	19,778	0.02%
2020/12/07	2	22.45	0	0.00	22.50	2	20,619	0.01%
2020/12/03	0	0.00	1	22.60	22.45	-1	21,230	0.00%
2020/12/02	0	0.00	4	23.14	22.70	-4	21,995	-0.02%
2020/11/27	0	0.00	5	23.25	23.25	-5	22,335	-0.02%
2020/11/23	0	0.00	1	24.00	24.00	-1	22,055	0.00%
2020/11/20	1	23.45	0	0.00	23.50	1	21,847	0.00%
2020/11/19	0	0.00	7	24.07	24.10	-7	21,994	-0.03%
2020/11/18	6	24.05	1	24.55	24.00	5	22,015	0.02%
2020/11/17	0	0.00	10	23.75	23.70	-10	21,592	-0.05%
2020/11/16	3	23.25	31	23.55	23.40	-28	21,668	-0.13%
2020/11/13	139	23.43	110	23.07	23.05	29	21,653	0.13%	大買/大賣/
2020/11/12	16	22.91	7	23.11	22.60	9	21,895	0.04%
2020/11/11	3	23.80	73	23.88	23.55	-70	22,015	-0.32%
2020/11/10	65	23.20	2	22.95	23.15	63	22,065	0.29%
2020/11/09	4	22.85	1	23.30	23.65	3	21,824	0.01%
2020/11/06	1	22.80	4	22.98	23.00	-3	21,415	-0.01%
2020/11/05	5	22.78	1	22.95	23.00	4	21,116	0.02%
2020/11/04	130	22.77	0	0.00	22.80	130	21,000	0.62%	大買/鉅額交易
2020/11/03	1	23.15	0	0.00	23.05	1	20,453	0.00%
2020/11/02	2	22.98	2	23.45	22.30	0	19,871	0.00%
2020/10/30	8	22.55	9	22.83	22.75	-1	19,090	-0.01%
2020/10/29	2	22.58	5	22.59	22.75	-3	18,736	-0.02%
2020/10/28	2	22.53	2	22.75	22.50	0	18,375	0.00%
2020/10/27	18	21.87	33	22.28	22.15	-15	17,655	-0.08%
2020/10/26	11	22.10	13	21.94	21.35	-2	16,454	-0.01%
2020/10/23	3	20.95	87	20.96	21.15	-84	15,739	-0.53%
2020/10/22	12	20.30	23	20.65	20.55	-11	15,560	-0.07%
2020/10/21	2	20.30	13	20.40	20.55	-11	15,323	-0.07%
2020/10/20	0	0.00	6	20.27	20.30	-6	15,212	-0.04%
2020/10/19	7	19.80	21	20.05	20.00	-14	15,121	-0.09%
2020/10/16	21	19.68	0	0.00	19.80	21	15,039	0.14%
2020/10/15	0	0.00	48	19.65	19.95	-48	14,777	-0.32%
2020/10/14	0	0.00	1	19.45	19.50	-1	14,574	-0.01%
2020/10/12	5	18.75	2	18.65	18.50	3	14,170	0.02%
2020/10/06	3	19.25	1	19.25	19.35	2	14,312	0.01%
2020/09/28	0	0.00	1	18.95	18.95	-1	14,398	-0.01%
2020/09/25	2	18.55	2	18.40	18.30	0	14,423	0.00%
2020/09/24	2	18.35	0	0.00	18.00	2	14,305	0.01%
2020/09/22	4	19.10	2	19.20	19.15	2	14,056	0.01%
2020/09/21	25	19.52	0	0.00	19.35	25	13,977	0.18%
2020/09/18	10	19.53	17	19.60	19.45	-7	13,968	-0.05%
2020/09/16	1	19.10	1	19.50	19.05	0	13,673	0.00%
2020/09/14	33	19.61	0	0.00	19.15	33	13,512	0.24%
2020/09/11	92	20.49	8	19.75	19.90	84	13,290	0.63%
2020/09/10	260	20.56	266	20.79	20.90	-6	12,760	-0.05%	大買/大賣/
2020/09/09	30	20.25	30	20.42	20.50	0	12,245	0.00%
2020/09/08	13	20.66	4	20.28	20.75	9	11,962	0.08%
2020/09/07	0	0.00	5	21.17	21.45	-5	11,200	-0.04%
2020/09/04	234	19.34	293	19.60	19.50	-59	10,332	-0.57%	大買/大賣/
2020/09/02	3	19.60	2	19.70	19.15	1	9,755	0.01%
2020/09/01	0	0.00	10	18.92	19.10	-10	9,488	-0.11%
2020/08/28	68	19.40	3	19.30	19.00	65	9,432	0.69%
2020/08/27	2	19.10	0	0.00	18.75	2	9,143	0.02%
2020/08/26	0	0.00	10	19.05	19.10	-10	8,908	-0.11%
2020/08/25	2	19.25	22	19.20	18.90	-20	8,808	-0.23%
2020/08/24	10	18.80	10	18.80	19.00	0	8,210	0.00%
2020/08/21	10	18.80	0	0.00	18.75	10	8,047	0.12%
2020/08/20	0	0.00	21	17.92	18.35	-21	7,781	-0.27%
2020/08/19	5	19.20	13	19.03	19.20	-8	7,423	-0.11%
2020/08/18	7	18.43	5	18.95	18.75	2	6,994	0.03%
2020/08/17	0	0.00	3	18.15	18.30	-3	6,069	-0.05%
2020/08/14	10	15.60	7	16.61	16.65	3	5,671	0.05%
2020/08/13	3	15.15	0	0.00	15.15	3	5,420	0.06%
2020/08/12	2	14.80	1	14.75	14.80	1	5,652	0.02%
2020/08/11	2	14.90	0	0.00	14.90	2	5,663	0.04%
2020/08/10	4	14.95	0	0.00	15.00	4	5,646	0.07%
2020/08/06	0	0.00	5	14.55	14.55	-5	5,595	-0.09%
2020/07/28	5	13.90	0	0.00	13.65	5	5,748	0.09%
2020/07/23	0	0.00	5	14.95	15.00	-5	5,870	-0.09%
2020/07/21	0	0.00	0	14.95	14.65	0	5,812	0.00%
2020/07/10	5	14.72	0	0.00	14.45	5	5,834	0.09%
2020/07/09	5	15.00	0	0.00	14.95	5	5,747	0.09%
2020/07/03	2	14.80	0	0.00	14.90	2	5,769	0.03%
2020/06/08	0	0.00	10	15.40	15.20	-10	6,151	-0.16%
2020/05/20	13	15.47	0	0.00	15.15	13	5,388	0.24%
2020/05/19	0	0.00	11	14.50	15.15	-11	4,976	-0.22%
2020/05/18	2	13.80	4	13.95	13.80	-2	4,632	-0.04%
2020/05/15	8	13.81	8	14.00	13.80	0	4,625	0.00%
2020/05/14	16	13.94	4	13.95	13.80	12	4,601	0.26%
2020/05/12	0	0.00	1	14.60	14.45	-1	4,523	-0.02%
2020/05/04	4	14.50	4	14.60	14.55	0	4,350	0.00%
2020/04/30	3	14.85	10	14.91	15.05	-7	4,319	-0.16%
2020/04/29	2	14.30	2	14.40	14.45	0	4,221	0.00%
2020/04/27	0	0.00	2	14.50	14.55	-2	4,295	-0.05%
2020/04/24	2	14.00	2	14.10	14.15	0	4,259	0.00%
2020/04/23	2	13.95	4	14.08	14.05	-2	4,252	-0.05%
2020/04/21	0	0.00	1	13.95	13.65	-1	4,189	-0.02%
2020/04/16	0	0.00	1	14.55	14.55	-1	4,025	-0.02%
2020/04/14	0	0.00	5	14.55	14.65	-5	4,136	-0.12%
2020/04/13	5	14.70	0	0.00	14.50	5	4,204	0.12%
2020/04/10	2	14.05	0	0.00	14.05	2	4,208	0.05%
2020/04/08	0	0.00	1	13.50	13.70	-1	4,602	-0.02%
2020/04/07	2	13.50	0	0.00	13.50	2	4,560	0.04%
2020/04/01	0	0.00	15	13.05	13.05	-15	4,451	-0.34%
2020/03/31	0	0.00	5	12.65	12.90	-5	4,415	-0.11%
2020/03/27	0	0.00	5	12.60	12.30	-5	4,383	-0.11%
2020/03/25	5	12.55	0	0.00	12.50	5	4,449	0.11%
2020/03/24	10	11.83	2	11.95	11.95	8	4,522	0.18%
2020/03/20	0	0.00	10	11.45	11.45	-10	4,539	-0.22%
2020/03/19	0	0.00	7	10.76	10.65	-7	4,501	-0.16%
2020/03/18	0	0.00	4	12.00	11.80	-4	4,420	-0.09%
2020/03/17	0	12.35	0	0.00	12.35	0	4,403	0.00%
2020/03/13	16	12.69	18	12.76	12.85	-2	4,268	-0.05%
2020/03/12	1	14.10	0	0.00	14.05	1	4,130	0.02%
2020/03/10	2	14.55	2	14.65	15.05	0	4,062	0.00%
2020/03/09	13	15.15	0	0.00	15.10	13	3,995	0.33%
2020/03/06	0	0.00	5	16.20	16.20	-5	3,834	-0.13%
2020/02/27	3	16.50	0	0.00	16.50	3	4,009	0.07%
2020/02/25	1	16.75	0	0.00	16.80	1	4,017	0.02%
2020/02/24	2	16.90	0	0.00	16.85	2	4,018	0.05%
2020/02/21	2	17.15	0	0.00	17.20	2	4,001	0.05%
2020/02/19	0	0.00	15	17.37	17.45	-15	3,994	-0.38%
2020/02/18	0	0.00	10	17.23	17.20	-10	3,996	-0.25%
2020/02/12	0	0.00	15	17.05	17.15	-15	4,154	-0.36%
2020/02/11	0	0.00	5	16.70	16.70	-5	4,130	-0.12%
2020/02/10	3	16.50	0	0.00	16.45	3	4,173	0.07%
2020/02/07	10	16.75	0	0.00	16.70	10	4,173	0.24%
2020/02/03	30	16.15	25	16.25	16.30	5	4,143	0.12%
2020/01/30	14	17.25	0	0.00	16.80	14	4,097	0.34%
2020/01/20	5	18.45	0	0.00	18.45	5	3,905	0.13%
2020/01/14	0	0.00	30	18.40	18.40	-30	3,941	-0.76%
2020/01/08	55	18.68	0	0.00	18.45	55	3,834	1.43%
2020/01/07	6	18.82	0	0.00	18.75	6	3,715	0.16%
2020/01/06	0	0.00	10	19.28	19.05	-10	3,620	-0.28%
2020/01/03	5	19.00	10	19.00	19.40	-5	3,573	-0.14%
2020/01/02	20	19.05	10	19.10	19.15	10	3,422	0.29%
2019/12/31	5	18.65	0	0.00	18.60	5	3,158	0.16%
2019/12/25	1	18.55	1	18.55	18.60	0	3,165	0.00%
2019/12/24	11	18.65	0	0.00	18.55	11	3,198	0.34%
2019/12/06	0	0.00	4	18.25	18.35	-4	3,486	-0.11%
2019/12/05	1	18.15	0	0.00	18.20	1	3,470	0.03%
2019/12/02	3	18.05	0	0.00	18.05	3	3,549	0.08%
2019/11/29	2	18.18	0	0.00	18.20	2	3,559	0.06%
2019/11/27	10	18.65	10	18.68	18.75	0	3,620	0.00%
2019/11/22	5	18.20	0	0.00	18.15	5	3,566	0.14%
2019/11/20	0	0.00	16	18.30	18.25	-16	3,605	-0.44%
2019/11/18	15	18.05	5	18.12	18.15	10	3,710	0.27%
2019/11/14	0	0.00	34	18.27	18.25	-34	3,765	-0.90%
2019/11/12	2	18.05	0	0.00	18.05	2	3,863	0.05%
2019/11/11	35	18.12	0	0.00	18.10	35	3,936	0.89%
2019/11/08	3	18.70	0	0.00	18.60	3	3,935	0.08%
2019/11/07	0	0.00	4	18.69	18.70	-4	3,941	-0.10%
2019/11/06	0	0.00	16	18.60	18.60	-16	3,957	-0.40%
2019/11/05	0	0.00	1	18.60	18.50	-1	3,982	-0.03%
2019/10/31	12	18.40	0	0.00	18.40	12	4,208	0.29%
2019/10/29	9	18.65	6	18.85	18.60	3	4,248	0.07%
2019/10/24	0	0.00	29	18.66	18.75	-29	4,244	-0.68%
2019/10/22	9	18.45	5	18.60	18.40	4	4,318	0.09%
2019/10/21	0	0.00	14	18.64	18.70	-14	4,337	-0.32%
2019/10/18	3	18.45	15	18.46	18.50	-12	4,343	-0.28%
2019/10/17	4	18.23	6	18.30	18.30	-2	4,384	-0.05%
2019/10/15	3	18.10	3	18.20	18.10	0	4,481	0.00%
2019/10/09	7	17.95	0	0.00	17.90	7	4,538	0.15%
2019/10/04	6	18.27	0	0.00	18.20	6	4,492	0.13%
2019/09/26	5	18.35	0	0.00	18.35	5	4,653	0.11%
2019/09/25	46	18.60	5	18.70	18.50	41	4,719	0.87%
2019/09/24	7	18.81	3	18.90	18.80	4	4,825	0.08%
2019/09/23	2	18.90	2	19.00	18.95	0	4,962	0.00%
2019/09/19	2	18.95	0	0.00	18.90	2	4,961	0.04%
2019/09/17	1	19.10	0	0.00	19.05	1	4,952	0.02%
2019/09/16	1	19.45	0	0.00	19.40	1	4,911	0.02%
2019/09/12	2	19.00	0	0.00	18.90	2	4,525	0.04%
2019/09/09	2	18.95	0	0.00	19.00	2	4,694	0.04%
2019/09/04	1	18.80	0	0.00	18.90	1	4,857	0.02%
2019/08/19	0	0.00	11	18.60	18.60	-11	4,650	-0.24%
2019/08/16	11	18.34	0	0.00	18.30	11	4,620	0.24%
2019/08/14	0	0.00	22	18.36	18.50	-22	4,477	-0.49%
2019/08/13	16	17.70	0	0.00	17.70	16	4,391	0.36%
2019/08/05	6	19.05	0	0.00	18.85	6	4,308	0.14%
2019/07/26	1	20.55	0	0.00	20.55	1	4,395	0.02%
2019/07/22	1	21.05	0	0.00	21.05	1	5,045	0.02%
2019/07/11	4	20.65	0	0.00	20.65	4	4,975	0.08%
2019/07/04	1	21.25	0	0.00	21.20	1	5,188	0.02%
2019/07/02	0	0.00	8	21.40	21.45	-8	5,437	-0.15%
2019/06/27	1	20.15	0	0.00	20.15	1	5,135	0.02%
2019/06/19	5	20.15	0	0.00	20.30	5	5,059	0.10%
2019/06/18	2	20.10	0	0.00	20.15	2	4,991	0.04%
2019/06/13	10	19.80	0	0.00	19.80	10	4,863	0.21%
2019/06/11	3	20.03	0	0.00	20.00	3	4,804	0.06%
2019/06/10	1	20.10	0	0.00	20.10	1	4,800	0.02%
2019/06/05	1	20.35	0	0.00	20.05	1	4,915	0.02%
2019/06/04	1	20.30	0	0.00	20.15	1	4,969	0.02%
2019/05/15	1	21.35	0	0.00	21.30	1	5,450	0.02%
2019/05/14	6	20.75	0	0.00	21.45	6	5,542	0.11%
2019/05/13	1	21.20	0	0.00	21.10	1	5,613	0.02%
2019/05/08	1	22.05	0	0.00	22.20	1	5,766	0.02%
2019/05/03	0	0.00	20	21.65	21.85	-20	5,793	-0.35%
2019/04/29	32	21.07	1	20.85	21.05	31	5,655	0.55%
2019/04/26	6	21.50	3	21.50	21.30	3	5,629	0.05%
2019/04/25	2	23.63	0	0.00	23.65	2	5,203	0.04%
2019/04/18	2	23.90	0	0.00	23.75	2	5,403	0.04%
2019/04/16	1	24.05	0	0.00	24.15	1	5,534	0.02%
2019/04/15	2	24.20	0	0.00	24.20	2	5,539	0.04%
2019/04/12	1	24.50	0	0.00	24.30	1	5,547	0.02%
2019/04/10	4	24.85	0	0.00	25.10	4	5,396	0.07%
2019/03/26	0	0.00	0.2	23.70	23.70	-0.2	4,946	0.00%
2019/03/19	0	24.05	0	0.00	24.00	0	4,966	0.00%
2019/03/18	0	0.00	3	23.80	23.95	-3	4,984	-0.06%
2019/03/15	4	23.68	0	0.00	23.55	4	5,029	0.08%
2019/03/07	2	24.20	0	0.00	24.00	2	5,679	0.04%
2019/03/06	0	0.00	3	24.05	24.05	-3	5,798	-0.05%
2019/03/05	3	23.95	0	0.00	23.95	3	5,987	0.05%
2019/02/27	1	24.00	0	0.00	24.05	1	6,043	0.02%
2019/02/26	0	0.00	1	24.05	24.00	-1	6,108	-0.02%
2019/02/25	1	24.20	0	0.00	24.20	1	6,143	0.02%
2019/02/21	0	0.00	1	24.70	24.70	-1	6,149	-0.02%
2019/02/18	0	24.55	2	24.65	24.60	-2	6,028	-0.03%
2019/02/15	1	24.20	0	0.00	24.20	1	6,051	0.02%
2019/02/14	2	24.38	11	24.40	24.40	-9	6,065	-0.15%
2019/02/13	1	24.10	0	0.00	24.10	1	6,041	0.02%
2019/02/12	12	24.52	0	0.00	24.50	12	5,987	0.20%
2019/01/30	0	0.00	2	24.70	25.05	-2	5,909	-0.03%
2019/01/29	0	0.00	1	24.05	24.05	-1	5,827	-0.02%
2019/01/28	0	0.00	1	24.10	24.00	-1	5,896	-0.02%
2019/01/21	1	24.05	0	0.00	24.30	1	5,966	0.02%
2019/01/18	1	24.05	3	24.17	24.00	-2	5,995	-0.03%
2019/01/17	0	0.00	1	23.80	23.80	-1	6,055	-0.02%
2019/01/15	0	0.00	4	23.51	23.60	-4	6,245	-0.06%
2019/01/11	1	22.95	0	0.00	23.20	1	6,355	0.02%
2019/01/10	0	0.00	1	23.15	23.20	-1	6,439	-0.02%
2019/01/09	0	0.00	8	23.11	22.70	-8	6,405	-0.12%
2019/01/04	1	20.85	0	0.00	21.20	1	6,301	0.02%
2018/12/24	1	22.30	0	0.00	22.30	1	6,349	0.02%
2018/12/11	1	23.15	10	23.25	23.05	-9	6,725	-0.13%
2018/12/10	1	23.60	0	0.00	23.40	1	6,673	0.01%
2018/12/07	1	24.25	1	24.60	24.30	0	6,611	0.00%
2018/12/06	3	23.60	0	0.00	23.40	3	6,494	0.05%
2018/12/05	1	24.40	1	23.95	24.15	0	6,466	0.00%
2018/12/04	5	24.20	10	24.09	24.05	-5	6,355	-0.08%
2018/12/03	11	23.42	0	0.00	24.00	11	6,242	0.18%
2018/11/30	4	22.20	4	21.90	22.35	0	6,003	0.00%
2018/11/29	4	21.60	0	0.00	21.60	4	5,936	0.07%
2018/11/05	0	0.00	26	21.57	21.80	-26	6,514	-0.40%
2018/11/02	1	20.70	0	0.00	20.70	1	6,464	0.02%
2018/10/31	0	0.00	1	20.80	20.85	-1	6,540	-0.02%
2018/10/26	0	0.00	4	20.24	20.20	-4	6,575	-0.06%
2018/10/25	4	19.53	0	0.00	19.50	4	6,541	0.06%
2018/10/24	12	21.57	1	21.45	21.20	11	6,413	0.17%
2018/10/23	38	22.30	17	22.38	22.20	21	6,251	0.34%
2018/10/22	1	23.05	10	23.14	23.35	-9	6,141	-0.15%
2018/10/19	17	22.51	9	22.43	22.45	8	6,136	0.13%
2018/10/18	2	23.50	3	24.18	23.60	-1	6,006	-0.02%
2018/10/17	14	24.44	2	24.55	24.30	12	5,938	0.20%
2018/10/15	3	24.78	4	24.95	24.65	-1	5,997	-0.02%
2018/10/12	0	0.00	1	25.00	25.50	-1	5,962	-0.02%
2018/10/09	1	28.30	1	27.95	27.90	0	5,907	0.00%
2018/10/03	2	29.23	0	0.00	29.00	2	6,028	0.03%
2018/10/02	0	0.00	2	30.45	29.95	-2	6,018	-0.03%
2018/09/28	0	0.00	2	30.40	30.40	-2	6,102	-0.03%
2018/09/27	1	29.80	0	0.00	29.70	1	6,035	0.02%
2018/09/26	1	30.25	0	0.00	29.80	1	6,041	0.02%
2018/09/25	203	29.95	200	29.80	29.80	3	5,999	0.05%	大買/大賣/
2018/09/19	0	0.00	2	28.05	27.70	-2	5,871	-0.03%
2018/09/10	3	27.87	0	0.00	27.65	3	6,231	0.05%
2018/09/07	0	0.00	1	28.80	28.60	-1	6,213	-0.02%
2018/09/06	0	0.00	1	28.75	28.75	-1	6,316	-0.02%
2018/09/05	2	29.40	3	29.10	28.90	-1	6,360	-0.02%
2018/08/23	1	30.45	0	0.00	30.75	1	6,976	0.01%
2018/08/22	1	31.15	0	0.00	31.00	1	7,023	0.01%
2018/08/17	1	31.15	1	30.65	30.70	0	7,205	0.00%
2018/08/16	0	0.00	11	30.40	30.45	-11	7,182	-0.15%
2018/08/15	0	0.00	1	31.00	31.00	-1	7,273	-0.01%
2018/08/14	6	30.25	5	30.92	31.10	1	7,046	0.01%
2018/08/08	0	0.00	5	29.50	29.75	-5	7,413	-0.07%
2018/08/07	10	29.35	5	29.35	29.20	5	7,427	0.07%
2018/08/01	0	0.00	10	28.92	28.95	-10	7,484	-0.13%
2018/07/30	0	0.00	5	28.15	28.20	-5	7,584	-0.07%
2018/07/25	0	0.00	7	27.75	27.80	-7	7,687	-0.09%
2018/07/24	0	0.00	3	27.25	27.25	-3	7,695	-0.04%
2018/07/23	2	27.10	12	27.30	27.00	-10	7,747	-0.13%
2018/07/20	12	27.08	0	0.00	26.75	12	7,968	0.15%
2018/07/19	3	27.48	3	27.70	27.20	0	7,994	0.00%
2018/07/18	5	27.75	0	0.00	27.50	5	8,138	0.06%
2018/07/17	11	28.03	0	0.00	27.90	11	8,189	0.13%
2018/07/16	2	28.50	1	28.65	28.40	1	8,405	0.01%
2018/07/13	5	29.65	0	0.00	29.90	5	8,521	0.06%
2018/06/12	3	29.82	0	0.00	29.85	3	9,474	0.03%
2018/06/11	7	30.25	0	0.00	30.25	7	9,420	0.07%
2018/05/31	0	0.00	8	32.35	32.10	-8	9,197	-0.09%
2018/05/28	4	31.23	1	31.70	31.30	3	9,018	0.03%
2018/05/25	4	32.26	0	0.00	32.05	4	9,076	0.04%
2018/05/24	3	33.10	0	0.00	33.20	3	9,103	0.03%
2018/05/23	0	0.00	2	34.05	34.00	-2	9,061	-0.02%
2018/05/22	2	33.20	0	0.00	33.25	2	8,908	0.02%
2018/05/21	2	33.88	209	34.99	33.60	-207	8,885	-2.33%	大賣/鉅額交易
2018/05/18	201	33.57	0	0.00	33.95	201	8,590	2.34%	大買/鉅額交易
2018/05/16	0	0.00	3	31.75	31.70	-3	8,172	-0.04%
2018/05/11	0	0.00	60	31.62	31.80	-60	8,389	-0.72%
2018/05/09	0	0.00	61	32.25	31.05	-61	8,365	-0.73%
2018/05/07	1	33.25	0	0.00	33.35	1	8,430	0.01%
2018/05/04	2	32.10	0	0.00	32.55	2	8,521	0.02%
2018/05/03	3	32.45	0	0.00	32.60	3	8,685	0.03%
2018/04/30	2	33.10	0	0.00	33.00	2	8,651	0.02%
2018/04/27	43	33.68	3	33.73	33.55	40	8,690	0.46%
2018/04/26	84	34.00	174	33.07	33.60	-90	8,736	-1.03%	大賣/
2018/04/25	25	32.38	0	0.00	32.10	25	8,639	0.29%
2018/04/23	0	0.00	6	32.50	32.50	-6	8,688	-0.07%
2018/04/20	0	0.00	19	33.39	33.10	-19	8,766	-0.22%
2018/04/18	52	32.69	1	32.65	32.65	51	8,774	0.58%
2018/04/17	4	31.55	0	0.00	31.55	4	8,829	0.05%
2018/04/13	100	31.80	0	0.00	31.90	100	9,208	1.09%
2018/04/12	0	0.00	1	31.15	31.10	-1	9,504	-0.01%
2018/04/11	0	0.00	2	30.45	30.25	-2	9,729	-0.02%
2018/04/10	0	0.00	1	31.15	31.15	-1	10,059	-0.01%
2018/03/30	10	30.73	10	30.90	30.65	0	13,086	0.00%
2018/03/29	0	0.00	5	30.40	30.50	-5	13,452	-0.04%
2018/03/28	0	0.00	55	30.08	30.05	-55	13,439	-0.41%
2018/03/27	5	29.70	5	30.10	30.00	0	13,456	0.00%
2018/03/23	1	28.50	6	28.73	29.75	-5	13,414	-0.04%
2018/03/21	0	0.00	1	29.95	29.45	-1	13,407	-0.01%
2018/03/20	50	29.55	0	0.00	29.90	50	13,481	0.37%
2018/03/19	1	29.85	1	29.60	29.50	0	13,563	0.00%
2018/03/14	1	29.30	0	0.00	29.40	1	13,650	0.01%
2018/03/05	1	28.45	0	0.00	27.90	1	15,651	0.01%
2018/02/27	0	0.00	2	28.95	29.20	-2	15,719	-0.01%
2018/01/31	1	28.60	1	28.85	28.75	0	17,730	0.00%
2018/01/30	6	29.98	1	30.45	29.35	5	17,647	0.03%
2018/01/29	1	30.40	1	30.20	30.50	0	17,715	0.00%
2018/01/26	2	29.85	0	0.00	29.80	2	17,625	0.01%
2018/01/25	1	29.85	0	0.00	29.55	1	17,442	0.01%
2018/01/24	0	0.00	10	29.05	29.45	-10	17,377	-0.06%
2018/01/23	0	0.00	10	29.75	29.10	-10	17,398	-0.06%
2018/01/22	1	29.60	10	29.05	29.70	-9	17,341	-0.05%
2018/01/18	1	29.95	0	0.00	29.80	1	17,160	0.01%
2018/01/16	1	29.85	3	29.75	29.65	-2	16,881	-0.01%
2018/01/15	2	29.80	1	30.10	29.90	1	16,759	0.01%
2018/01/10	1	31.75	0	0.00	31.05	1	16,264	0.01%
2018/01/09	1	31.20	2	31.48	31.60	-1	15,960	-0.01%
2018/01/08	6	31.00	16	31.21	31.15	-10	15,651	-0.06%
2018/01/05	2	30.40	2	30.63	30.80	0	15,233	0.00%
2018/01/04	8	30.54	9	30.93	30.15	-1	14,980	-0.01%
2018/01/03	18	30.58	8	31.06	30.35	10	14,682	0.07%
2018/01/02	20	31.20	3	31.65	30.80	17	14,308	0.12%