樂事綠能 (1529)-兆豐-民生券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
572張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	26.08	26.00	-10	498	-2.00%
2024/11/15	0	0.00	5	27.25	26.90	-5	576	-0.87%
2024/10/08	0	0.00	1	28.75	28.75	-1	3,851	-0.03%
2024/10/04	4	29.19	3	29.15	29.15	1	3,890	0.03%
2024/09/30	1	29.60	0	0.00	29.60	1	3,972	0.03%
2024/09/26	0	0.00	0.5	30.28	29.45	-0.5	4,087	-0.01%
2024/09/18	1	29.65	1	29.60	29.60	0	4,286	0.00%
2024/09/13	0	0.00	2	29.00	28.95	-2	4,476	-0.04%
2024/09/11	0.1	28.10	0	0.00	28.05	0.1	4,489	0.00%
2024/09/10	1	28.20	1	27.80	28.00	0	4,510	0.00%
2024/09/09	3	28.05	3	28.23	28.55	0	4,596	0.00%
2024/09/04	5	29.00	0	0.00	29.00	5	4,624	0.11%
2024/09/03	6	30.43	0	0.00	30.10	6	4,634	0.13%
2024/09/02	0	0.00	1	30.60	30.60	-1	4,636	-0.02%
2024/08/28	1	31.10	0	0.00	31.15	1	4,630	0.02%
2024/08/27	1	31.45	0	0.00	31.55	1	4,629	0.02%
2024/08/23	5	31.44	0	0.00	31.75	5	4,640	0.11%
2024/08/22	2	32.03	1	31.75	31.75	1	4,642	0.02%
2024/08/21	4	31.95	0	0.00	31.80	4	4,635	0.09%
2024/08/20	9	31.57	1	32.10	31.70	8	4,622	0.17%
2024/08/14	0	0.00	15	31.55	31.65	-15	4,590	-0.33%
2024/08/09	1	32.85	8	32.22	31.90	-7	4,627	-0.15%
2024/08/08	7	31.84	1	31.65	31.70	6	4,598	0.13%
2024/08/07	19	32.28	3	32.00	32.40	16	4,568	0.35%
2024/08/01	1	32.80	1	32.55	32.60	0	4,451	0.00%
2024/07/30	35	31.59	48	31.53	31.70	-13	4,404	-0.30%
2024/07/26	20	35.10	22	34.55	34.55	-2	4,230	-0.05%
2024/07/23	2	37.75	3.2	40.05	37.40	-1.2	4,201	-0.03%
2024/07/22	109	40.53	108	40.26	39.00	1	3,972	0.03%	大買/大賣/
2024/07/19	17	38.16	16	39.23	39.45	1	3,344	0.03%
2024/07/16	0	0.00	1	38.80	38.20	-1	2,966	-0.03%
2024/07/15	1	38.20	4	39.05	38.30	-3	2,984	-0.10%
2024/07/12	52	39.03	22	39.34	38.95	30	3,232	0.93%
2024/07/04	0	0.00	3	35.58	35.45	-3	2,978	-0.10%
2024/07/03	2	35.35	1	35.05	34.95	1	2,993	0.03%
2024/07/02	0	0.00	1	34.80	34.80	-1	2,953	-0.03%
2024/06/27	2	35.00	0	0.00	34.50	2	2,904	0.07%
2024/06/26	6	34.41	7	34.89	34.40	-1	2,856	-0.04%
2024/06/25	0	0.00	4	34.13	34.20	-4	2,847	-0.14%
2024/06/21	2.2	34.64	3	34.62	34.55	-0.8	3,061	-0.03%
2024/06/20	2	34.40	0	0.00	34.10	2	3,206	0.06%
2024/06/19	1	33.35	4	33.25	32.75	-3	3,152	-0.10%
2024/06/14	0	0.00	2	33.15	33.70	-2	3,235	-0.06%
2024/06/11	2	32.70	0	0.00	32.05	2	3,305	0.06%
2024/05/30	1	32.35	0	0.00	32.30	1	3,444	0.03%
2024/05/27	0	0.00	2	33.15	33.00	-2	3,677	-0.05%
2024/05/20	1	34.15	0	0.00	33.75	1	4,125	0.02%
2024/05/17	1	34.15	0	0.00	34.10	1	4,134	0.02%
2024/05/15	3	34.62	0	0.00	34.60	3	4,194	0.07%
2024/05/14	0	0.00	5	33.55	33.50	-5	4,150	-0.12%
2024/05/10	5	33.80	0	0.00	34.10	5	4,171	0.12%
2024/05/08	5	35.55	0	0.00	35.40	5	4,167	0.12%
2024/05/03	0	0.00	10	33.61	33.50	-10	4,078	-0.25%
2024/05/02	10	34.08	0	0.00	34.00	10	4,090	0.24%
2024/04/29	0	0.00	1	34.10	34.05	-1	4,112	-0.02%
2024/04/19	34	36.55	36	37.40	36.50	-2	4,176	-0.05%
2024/04/18	94	39.65	98	39.18	38.15	-4	4,035	-0.10%
2024/04/17	1	34.90	0	0.00	36.50	1	3,664	0.03%
2024/04/16	0	0.00	1	33.70	33.20	-1	3,608	-0.03%
2024/04/15	1	36.75	0	0.00	35.40	1	3,568	0.03%
2024/04/12	0	0.00	1	36.15	36.25	-1	3,490	-0.03%
2024/04/11	2	36.45	2	36.18	35.70	0	3,383	0.00%
2024/04/10	1	36.00	1	35.25	35.35	0	3,264	0.00%
2024/04/08	0	0.00	10	34.50	34.20	-10	3,169	-0.32%
2024/04/03	10	33.35	0	0.00	33.20	10	3,190	0.31%
2024/03/26	2	36.95	1	36.60	36.55	1	3,174	0.03%
2024/03/25	3	36.62	4	37.14	36.55	-1	3,000	-0.03%
2024/03/20	15	34.46	14	34.75	34.45	1	2,773	0.04%
2024/03/19	0	0.00	2	34.35	34.15	-2	2,776	-0.07%
2024/03/18	19	34.86	19	34.77	34.85	0	2,809	0.00%
2024/03/13	1	34.55	1	33.95	33.80	0	3,013	0.00%
2024/03/12	0	0.00	1	33.30	34.05	-1	3,583	-0.03%
2024/03/08	1	32.80	0	0.00	32.80	1	4,282	0.02%
2024/03/05	1	34.80	0	0.00	34.90	1	4,289	0.02%
2024/03/04	0	0.00	1	34.85	34.30	-1	4,262	-0.02%
2024/02/29	10	35.35	10	36.00	35.75	0	4,213	0.00%
2024/02/27	10	35.35	10	35.06	34.00	0	4,129	0.00%
2024/02/26	43	35.34	41	34.85	35.10	2	4,063	0.05%
2024/02/23	2	33.78	1	33.90	33.50	1	3,824	0.03%
2024/02/22	1	34.30	2	33.80	33.50	-1	3,770	-0.03%
2024/02/21	0	0.00	2	33.68	33.75	-2	3,719	-0.05%
2024/02/19	1	33.30	0	0.00	33.25	1	3,634	0.03%
2024/02/15	1	31.15	0	0.00	31.05	1	3,560	0.03%
2024/02/05	0	0.00	4	32.75	32.50	-4	3,542	-0.11%
2024/02/02	1	33.15	0	0.00	33.15	1	3,543	0.03%
2024/02/01	2	33.23	0	0.00	33.65	2	3,504	0.06%
2024/01/31	3	33.13	1	33.45	33.05	2	3,471	0.06%
2024/01/30	1	32.80	1	33.30	32.60	0	3,451	0.00%
2024/01/26	0	0.00	0	33.20	32.50	0	3,437	0.00%
2024/01/25	11	33.05	11	33.49	32.90	0	3,433	0.00%
2024/01/23	10	33.45	10	33.00	33.45	0	3,386	0.00%
2024/01/19	1	31.80	0	0.00	31.80	1	3,356	0.03%
2024/01/15	10	34.55	10	35.25	34.00	0	3,322	0.00%
2024/01/11	1	33.20	1	33.40	32.90	0	3,059	0.00%
2024/01/02	20	32.87	20	33.23	32.80	0	3,094	0.00%
2023/12/29	2	32.95	152	32.52	32.60	-150	3,089	-4.85%	大賣/鉅額交易
2023/12/28	169	34.19	18.1	32.82	34.00	150.9	3,037	4.97%	大買/鉅額交易
2023/12/25	1	31.90	0	0.00	31.75	1	2,994	0.03%
2023/12/18	20	32.35	20	32.78	32.30	0	2,985	0.00%
2023/12/15	0	0.00	1	32.75	32.75	-1	2,967	-0.03%
2023/12/14	17	33.33	17	34.01	33.05	0	2,927	0.00%
2023/12/12	1	34.50	1	35.30	34.50	0	2,829	0.00%
2023/12/11	12	34.74	13	34.77	34.75	-1	2,767	-0.04%
2023/12/08	15	35.47	16	36.02	35.55	-1	2,683	-0.04%
2023/12/07	54	37.75	59	38.08	36.15	-5	2,455	-0.20%
2023/12/06	23	35.69	26	34.90	35.65	-3	1,858	-0.16%
2023/12/05	69	32.94	67	33.16	34.45	2	1,299	0.15%
2023/11/30	10	31.40	0	0.00	31.75	10	1,125	0.89%
2023/11/27	2	31.13	2	31.60	31.10	0	1,135	0.00%
2023/11/24	0	0.00	2	30.93	32.30	-2	1,096	-0.18%
2023/11/16	0	0.00	1	29.80	29.65	-1	1,164	-0.09%
2023/11/14	0	0.00	3	29.05	29.25	-3	1,211	-0.25%
2023/11/09	1	29.60	0	0.00	29.50	1	1,306	0.08%
2023/10/30	2	30.15	1	30.40	30.20	1	1,588	0.06%
2023/10/24	1	30.85	0	0.00	31.20	1	1,767	0.06%
2023/10/20	1	29.80	0	0.00	29.65	1	1,882	0.05%
2023/10/16	2	33.10	0	0.00	32.55	2	2,799	0.07%
2023/10/06	0	0.00	5	32.15	32.35	-5	3,464	-0.14%
2023/10/03	5	32.34	0	0.00	32.25	5	3,630	0.14%
2023/09/26	1	31.40	1	31.40	31.05	0	3,709	0.00%
2023/09/25	1	30.70	0	0.00	30.70	1	3,736	0.03%
2023/09/04	1	32.15	0	0.00	32.20	1	5,656	0.02%
2023/09/01	0	0.00	2	33.70	33.35	-2	5,778	-0.03%
2023/08/16	10	35.65	10	34.35	35.80	0	7,038	0.00%
2023/08/14	1	36.55	0	0.00	36.20	1	7,368	0.01%
2023/08/04	1	38.95	0	0.00	38.65	1	7,914	0.01%
2023/07/24	2	41.03	1	39.90	39.95	1	8,648	0.01%
2023/07/21	30	41.59	30	41.23	41.35	0	8,568	0.00%
2023/07/20	38	40.06	37	42.06	41.05	1	8,381	0.01%
2023/07/19	20	44.40	20	47.13	44.40	0	7,941	0.00%
2023/07/18	0	0.00	3	49.30	49.30	-3	7,864	-0.04%
2023/07/17	4	44.28	5	42.39	44.85	-1	7,843	-0.01%
2023/07/14	0	0.00	3	41.60	40.80	-3	7,955	-0.04%
2023/07/12	3	40.15	3	40.15	40.10	0	8,569	0.00%
2023/07/11	1	39.75	0	0.00	39.75	1	9,373	0.01%
2023/07/07	0	0.00	1	38.65	38.90	-1	9,505	-0.01%
2023/07/06	1	39.50	1	39.55	39.40	0	9,545	0.00%
2023/07/05	0	0.00	1	40.55	39.95	-1	9,544	-0.01%
2023/07/04	11	40.85	10	41.15	40.85	1	9,552	0.01%
2023/06/30	1	40.50	0	0.00	40.55	1	9,539	0.01%
2023/06/29	2	40.03	0	0.00	40.00	2	9,569	0.02%
2023/06/28	0	0.00	1	41.20	39.75	-1	9,602	-0.01%
2023/06/27	3	42.53	3	41.65	41.00	0	9,606	0.00%
2023/06/26	0	0.00	3	43.15	43.25	-3	9,527	-0.03%
2023/06/21	1	42.45	0	0.00	42.55	1	9,560	0.01%
2023/06/20	18	42.69	15	42.39	42.85	3	9,667	0.03%
2023/06/19	20	42.18	23	42.66	42.10	-3	9,983	-0.03%
2023/06/16	4	43.68	5	43.61	42.55	-1	9,988	-0.01%
2023/06/15	1	41.55	5	40.30	41.50	-4	9,756	-0.04%
2023/06/14	3	41.25	1	41.20	40.70	2	9,638	0.02%
2023/06/13	18	41.27	18	41.32	41.35	0	9,544	0.00%
2023/06/12	1	41.70	1	42.00	40.90	0	9,498	0.00%
2023/06/09	10	40.13	9	39.68	40.25	1	9,310	0.01%
2023/06/07	19	41.30	19	41.27	41.30	0	9,226	0.00%
2023/06/06	15	40.57	12	40.35	40.55	3	9,119	0.03%
2023/06/05	35	40.56	32	42.01	40.25	3	9,027	0.03%
2023/06/01	0	0.00	1	38.25	38.25	-1	8,395	-0.01%
2023/05/30	10	37.70	10	38.00	37.70	0	8,404	0.00%
2023/05/29	4	38.00	4	37.90	38.00	0	8,397	0.00%
2023/05/26	4	37.90	4	37.78	37.15	0	8,399	0.00%
2023/05/25	1	39.05	1	39.10	38.60	0	8,396	0.00%
2023/05/24	21	39.69	22	39.86	39.40	-1	8,411	-0.01%
2023/05/23	11	39.51	10	39.52	39.50	1	8,429	0.01%
2023/05/22	21	39.76	21	39.91	39.45	0	8,522	0.00%
2023/05/19	25	38.28	25	39.05	38.30	0	8,451	0.00%
2023/05/18	10	38.99	49	39.16	38.95	-39	8,330	-0.47%
2023/05/17	0	0.00	13	37.14	37.10	-13	8,191	-0.16%
2023/05/16	1	36.50	0	0.00	36.45	1	8,164	0.01%
2023/05/12	25	35.27	20	35.05	37.10	5	8,055	0.06%
2023/05/11	25	35.27	20	35.05	34.60	5	7,867	0.06%
2023/05/10	78	38.71	27	39.21	38.10	51	7,717	0.66%
2023/05/09	3	38.85	3	39.80	38.85	0	7,656	0.00%
2023/05/08	32	41.51	30	41.28	41.50	2	7,492	0.03%
2023/05/05	0	0.00	20	42.90	41.05	-20	7,285	-0.27%
2023/05/04	12	44.36	5	44.50	44.50	7	7,000	0.10%
2023/05/02	5	42.40	0	0.00	42.60	5	7,001	0.07%
2023/04/28	1	41.45	0	0.00	42.00	1	7,089	0.01%
2023/04/26	1	39.50	2	38.90	39.75	-1	7,242	-0.01%
2023/04/25	1	40.90	2	39.93	39.10	-1	7,268	-0.01%
2023/04/24	0	0.00	21	39.63	40.00	-21	7,312	-0.29%
2023/04/21	20	38.45	0	0.00	38.60	20	7,600	0.26%
2023/04/19	5	42.55	22	43.34	42.25	-17	7,628	-0.22%
2023/04/18	36	42.21	17	41.96	41.75	19	7,300	0.26%
2023/04/17	0	0.00	2	37.50	40.15	-2	7,261	-0.03%
2023/04/14	104	34.54	120	35.07	36.50	-16	7,292	-0.22%	大買/大賣/
2023/04/12	3	31.73	0	0.00	32.00	3	6,454	0.05%
2023/04/11	30	29.23	33	29.13	29.10	-3	6,379	-0.05%
2023/04/10	1	28.90	0	0.00	28.80	1	6,398	0.02%
2023/04/07	0	0.00	2	28.83	28.55	-2	6,468	-0.03%
2023/04/06	1	28.20	0	0.00	28.35	1	6,453	0.02%
2023/03/31	9	28.00	9	27.86	28.10	0	6,427	0.00%
2023/03/29	1	27.30	9	27.85	27.30	-8	6,416	-0.12%
2023/03/28	3	28.10	0	0.00	27.85	3	6,536	0.05%
2023/03/27	21	29.39	1	28.70	28.60	20	6,569	0.30%
2023/03/24	1	30.10	3	29.75	29.30	-2	6,505	-0.03%
2023/03/23	5	31.02	5	30.71	30.55	0	6,432	0.00%
2023/03/22	16	31.43	9	31.49	30.10	7	6,345	0.11%
2023/03/21	3	28.77	2	29.75	29.75	1	5,899	0.02%
2023/03/20	2	26.60	0	0.00	27.05	2	5,762	0.03%
2023/03/16	0	0.00	3	23.75	23.40	-3	5,506	-0.05%
2023/03/15	1	25.00	1	24.75	24.55	0	5,481	0.00%
2023/03/08	0	0.00	1	25.25	25.25	-1	5,412	-0.02%
2023/03/07	5	25.60	2	25.30	25.30	3	5,378	0.06%
2023/03/02	2	24.90	0	0.00	24.75	2	5,518	0.04%
2023/02/22	1	24.85	0	0.00	25.15	1	5,445	0.02%
2023/02/21	4	25.30	4	25.75	25.30	0	5,400	0.00%
2023/02/20	11	25.43	11	24.76	25.70	0	5,266	0.00%
2023/02/06	0	0.00	1	23.70	23.70	-1	4,624	-0.02%
2023/02/03	0	0.00	4	23.65	23.80	-4	4,599	-0.09%
2023/02/02	7	24.37	5	24.20	23.90	2	4,576	0.04%
2023/01/31	3	24.63	2	24.43	24.40	1	4,455	0.02%
2023/01/30	2	24.40	1	24.20	23.95	1	4,348	0.02%
2023/01/17	0	0.00	3	23.95	24.00	-3	4,213	-0.07%
2023/01/16	6	22.73	5	22.55	22.90	1	4,013	0.02%
2023/01/13	5	22.99	4	22.95	22.65	1	4,005	0.02%
2023/01/12	3	22.93	1	23.45	22.90	2	3,962	0.05%
2023/01/11	39	23.46	37	23.66	23.45	2	3,883	0.05%
2023/01/10	12	22.86	12	22.55	22.90	0	3,572	0.00%
2023/01/06	22	22.70	22	22.79	22.90	0	3,453	0.00%
2023/01/05	8	22.95	9	23.33	23.30	-1	3,323	-0.03%
2023/01/04	3	23.30	6	21.98	23.40	-3	2,786	-0.11%
2023/01/03	2	20.75	2	20.20	21.30	0	2,540	0.00%
2022/12/30	2	21.00	0	0.00	20.20	2	2,425	0.08%
2022/12/29	5	20.80	5	20.80	20.80	0	2,442	0.00%
2022/12/26	2	20.60	0	0.00	20.85	2	2,780	0.07%
2022/12/21	2	20.65	2	20.35	19.80	0	3,483	0.00%
2022/12/19	1	20.25	1	20.70	20.90	0	4,045	0.00%
2022/12/16	2	19.10	0	0.00	19.65	2	4,020	0.05%
2022/12/15	0	0.00	1	19.60	19.65	-1	4,301	-0.02%
2022/12/09	0	0.00	7	18.66	18.30	-7	4,360	-0.16%
2022/12/08	0	0.00	3	18.15	18.15	-3	4,311	-0.07%
2022/12/07	4	17.60	0	0.00	17.60	4	4,300	0.09%
2022/12/06	1	18.20	0	0.00	17.80	1	4,293	0.02%
2022/11/28	6	18.10	0	0.00	18.10	6	4,172	0.14%
2022/11/25	0	0.00	1	18.05	17.60	-1	4,162	-0.02%
2022/11/24	0	0.00	9	19.32	18.45	-9	4,131	-0.22%
2022/11/18	8	16.84	0	0.00	16.70	8	3,867	0.21%
2022/11/17	5	16.60	5	17.05	17.05	0	3,851	0.00%
2022/11/07	1	17.00	0	0.00	16.85	1	3,817	0.03%
2022/10/11	2	18.65	4	19.00	18.40	-2	3,554	-0.06%
2022/10/07	0	0.00	4	20.13	19.75	-4	3,510	-0.11%
2022/10/05	19	20.59	21	21.34	20.55	-2	3,435	-0.06%
2022/10/04	2	21.68	0	0.00	21.35	2	3,323	0.06%
2022/10/03	8	22.25	5	22.02	21.90	3	3,139	0.10%
2022/09/30	3	20.25	3	20.05	21.30	0	2,874	0.00%
2022/09/29	1	22.70	0	0.00	20.65	1	2,729	0.04%
2022/09/28	4	22.08	0	0.00	21.15	4	2,485	0.16%
2022/09/27	0	0.00	4	21.15	21.95	-4	2,155	-0.19%
2022/09/26	0	0.00	6	19.99	20.50	-6	1,551	-0.39%
2022/09/22	11	21.06	26	21.03	20.00	-15	1,301	-1.15%
2022/09/21	25	20.55	2	20.75	20.75	23	980	2.35%
2022/09/20	0	0.00	1	17.70	18.90	-1	759	-0.13%
2022/09/19	0	0.00	2	17.33	17.20	-2	705	-0.28%
2022/09/15	4	16.83	0	0.00	16.70	4	1,109	0.36%
2022/09/06	0	0.00	0.1	18.60	18.65	-0.1	1,123	-0.01%
2022/09/02	2	18.90	0	0.00	18.85	2	1,127	0.18%
2022/08/18	0	0.00	5	18.40	18.60	-5	1,185	-0.42%
2022/08/17	5	18.14	0	0.00	18.00	5	1,180	0.42%
2022/07/06	2	18.95	2	19.15	18.35	0	2,502	0.00%
2022/07/04	2	18.15	2	18.85	18.85	0	2,937	0.00%
2022/05/30	0	0.00	3	21.15	21.15	-3	6,493	-0.05%
2022/05/27	4	21.30	2	20.85	21.00	2	6,608	0.03%
2022/05/26	1	20.30	0	0.00	20.40	1	6,860	0.01%
2022/05/23	2	20.25	2	20.15	20.25	0	7,052	0.00%
2022/05/16	2	20.08	3	20.15	19.85	-1	7,199	-0.01%
2022/05/13	1	19.50	0	0.00	19.05	1	6,939	0.01%
2022/04/08	0	0.00	2	26.50	24.75	-2	9,228	-0.02%
2022/04/07	4	25.91	2	26.15	26.35	2	9,122	0.02%
2022/04/06	0	0.00	22	24.95	24.95	-22	8,930	-0.25%
2022/04/01	5	22.05	0	0.00	22.70	5	8,568	0.06%
2022/03/31	5	24.45	0	0.00	24.50	5	8,366	0.06%
2022/03/30	5	25.72	0	0.00	25.45	5	8,246	0.06%
2022/03/29	3	26.87	1	27.15	26.15	2	8,196	0.02%
2022/03/28	10	27.72	7	27.69	27.05	3	8,093	0.04%
2022/03/25	8	28.11	41	27.94	27.85	-33	7,994	-0.41%
2022/03/24	23	27.63	0	0.00	27.85	23	7,604	0.30%
2022/03/23	13	25.58	4	25.84	25.85	9	7,152	0.13%
2022/03/22	0	0.00	31	23.77	23.50	-31	7,045	-0.44%
2022/03/18	26	23.74	6	23.73	23.40	20	7,043	0.28%
2022/03/17	1	23.35	3	23.50	23.35	-2	7,029	-0.03%
2022/03/16	11	23.26	1	23.40	22.90	10	7,076	0.14%
2022/03/15	3	22.70	6	22.39	22.35	-3	7,030	-0.04%
2022/03/14	5	23.75	0	0.00	23.35	5	7,050	0.07%
2022/03/09	3	22.50	3	22.83	23.00	0	7,300	0.00%
2022/03/07	0	0.00	15	22.41	22.05	-15	7,188	-0.21%
2022/03/04	5	24.01	5	24.17	23.70	0	7,062	0.00%
2022/03/03	19	25.75	15	26.80	24.70	4	7,043	0.06%
2022/03/02	15	25.92	0	0.00	25.60	15	6,437	0.23%
2022/03/01	15	25.77	15	27.05	25.70	0	6,308	0.00%
2022/02/21	12	32.98	12	33.26	33.20	0	5,768	0.00%
2022/02/17	0	0.00	5	31.60	32.00	-5	5,717	-0.09%
2022/02/15	5	31.55	0	0.00	30.40	5	5,607	0.09%
2022/02/09	0	0.00	3	30.65	32.20	-3	5,265	-0.06%
2022/02/08	3	29.10	0	0.00	29.50	3	5,163	0.06%
2022/02/07	9	27.27	9	27.98	29.15	0	5,078	0.00%
2022/01/26	2	25.03	1	25.65	26.50	1	4,509	0.02%
2022/01/25	26	24.48	25	24.65	24.95	1	3,925	0.03%
2022/01/21	0	0.00	4.7	22.08	22.35	-4.7	3,070	-0.15%
2022/01/14	1	19.50	0	0.00	19.50	1	2,577	0.04%
2021/12/07	0	0.00	3	22.70	22.35	-3	1,329	-0.23%
2021/12/06	4	22.35	4	22.79	23.30	0	1,232	0.00%
2021/12/03	3	21.55	0	0.00	21.55	3	999	0.30%
2021/12/01	0	0.00	6	18.91	19.20	-6	960	-0.62%
2021/11/29	6	18.50	0	0.00	18.15	6	882	0.68%
2021/09/08	4	17.00	4.5	17.79	17.05	-0.5	604	-0.09%
2021/09/07	0	0.00	220	16.15	16.25	-220	535	-41.11%	大賣/鉅額交易
2021/09/06	0	0.00	2	15.75	15.70	-2	512	-0.39%
2021/07/13	0	0.00	6	18.67	18.65	-6	511	-1.17%
2021/07/08	5	19.80	0	0.00	19.05	5	584	0.86%
2021/04/19	168	19.05	0	0.00	19.15	168	443	37.92%	大買/鉅額交易
2020/09/15	0	0.00	10	16.45	16.45	-10	314	-3.18%
2020/09/03	10	15.70	0	0.00	17.00	10	381	2.62%
2020/08/25	1	15.40	1	15.65	15.35	0	419	0.00%
2019/08/26	0	0.00	1.3	14.35	14.45	-1.3	407	-0.33%