中砂 (1560)-兆豐-民生券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
305.5
漲跌
▲6.5
漲幅
+2.17%
成交量
7,933張
產業
上市電機機械類股
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	16	307.91	2	304.75	305.50	14	3,905	0.36%
2024/06/13	0	0.00	1	299.00	299.00	-1	3,850	-0.03%
2024/06/12	0	0.00	1	288.50	288.00	-1	3,762	-0.03%
2024/06/11	1	282.00	1	281.00	281.00	0	3,778	0.00%
2024/06/07	1	276.50	2	281.25	282.50	-1	3,825	-0.03%
2024/06/06	3	280.50	0	0.00	276.50	3	3,887	0.08%
2024/06/04	4	282.63	3	286.66	282.00	1	3,912	0.03%
2024/06/03	1	293.51	0	0.00	290.00	1	3,917	0.03%
2024/05/31	10	291.55	7	293.36	280.50	3	3,811	0.08%
2024/05/30	4	287.00	5	291.30	295.50	-1	3,627	-0.03%
2024/05/29	1	284.00	2.1	284.95	283.00	-1.1	3,623	-0.03%
2024/05/28	2	281.75	1	276.00	275.50	1	3,613	0.03%
2024/05/27	2	271.25	3	272.50	272.00	-1	3,664	-0.03%
2024/05/24	0	0.00	0.1	265.50	268.50	-0.1	3,729	0.00%
2024/05/21	1	257.50	2	261.75	261.50	-1	4,076	-0.02%
2024/05/20	0	0.00	11	250.18	250.00	-11	4,167	-0.26%
2024/05/17	1	247.50	1	247.50	247.50	0	4,214	0.00%
2024/05/16	0	0.00	1	242.00	242.00	-1	4,217	-0.02%
2024/05/15	2	241.75	3	241.00	241.50	-1	4,264	-0.02%
2024/05/09	1	250.00	0	0.00	250.00	1	4,524	0.02%
2024/04/30	4	267.63	13	254.77	255.00	-9	5,021	-0.18%
2024/04/26	11	254.73	2	255.50	256.00	9	4,966	0.18%
2024/04/25	19	249.29	19	255.87	257.50	0	5,018	0.00%
2024/04/22	0.1	227.50	0	0.00	221.00	0.1	5,047	0.00%
2024/04/19	1	243.00	0	0.00	233.00	1	5,114	0.02%
2024/04/17	0	0.00	1	258.50	259.50	-1	5,100	-0.02%
2024/04/16	1	248.00	0	0.00	250.00	1	5,076	0.02%
2024/04/09	1	267.00	2	259.00	258.50	-1	5,032	-0.02%
2024/04/08	0	0.00	2	263.00	264.00	-2	5,014	-0.04%
2024/04/03	3	266.50	2	267.00	266.50	1	5,056	0.02%
2024/04/02	6	284.25	8	281.50	272.50	-2	5,024	-0.04%
2024/04/01	0	0.00	1	269.00	270.50	-1	4,956	-0.02%
2024/03/29	0.1	258.00	1	266.00	261.50	-1	5,046	-0.02%
2024/03/28	3.2	261.43	3	261.67	259.00	0.2	5,089	0.00%
2024/03/27	7	262.14	6	262.75	264.00	1	5,048	0.02%
2024/03/26	3	258.83	4	257.38	253.50	-1	4,948	-0.02%
2024/03/25	2	255.25	3	255.00	254.00	-1	4,886	-0.02%
2024/03/22	0	0.00	1	243.50	245.00	-1	4,845	-0.02%
2024/03/20	4	255.13	1	247.50	247.50	3	4,850	0.06%
2024/03/19	3	253.00	1	251.00	251.00	2	4,851	0.04%
2024/03/18	7	256.14	7	256.43	256.00	0	4,863	0.00%
2024/03/15	1	243.00	1	243.50	243.50	0	4,827	0.00%
2024/03/13	2	255.00	4	245.13	243.50	-2	4,873	-0.04%
2024/03/12	2	253.75	0	0.00	251.50	2	4,863	0.04%
2024/03/08	4	254.75	4	244.50	241.00	0	4,848	0.00%
2024/03/07	11	249.82	0	0.00	246.00	11	4,845	0.23%
2024/03/05	3	256.00	1	252.00	251.50	2	4,809	0.04%
2024/03/01	1	257.50	1	256.00	256.00	0	4,745	0.00%
2024/02/29	6	255.83	4	256.75	258.00	2	4,710	0.04%
2024/02/27	1	263.00	1	268.50	268.00	0	4,625	0.00%
2024/02/26	6	272.42	6	275.42	273.00	0	4,609	0.00%
2024/02/23	13	280.27	12	285.17	276.50	1	4,613	0.02%
2024/02/22	4	261.88	6	265.25	275.50	-2	4,399	-0.05%
2024/02/21	3	252.33	3	254.33	250.50	0	4,269	0.00%
2024/02/20	3	237.00	2	239.00	238.00	1	4,145	0.02%
2024/02/15	1	227.50	3	240.17	238.00	-2	4,174	-0.05%
2024/01/31	15	219.00	15	221.77	219.50	0	4,353	0.00%
2024/01/30	4	204.38	18	206.69	209.50	-14	4,300	-0.33%
2024/01/29	1	195.00	1	196.50	195.50	0	4,204	0.00%
2024/01/25	1	187.50	0	0.00	187.00	1	4,389	0.02%
2024/01/24	4	191.13	0	0.00	189.00	4	4,403	0.09%
2024/01/19	2	191.25	2	196.00	194.50	0	4,359	0.00%
2024/01/18	2	200.50	10	199.95	194.00	-8	4,295	-0.19%
2024/01/17	5	197.60	7	198.00	196.00	-2	4,222	-0.05%
2024/01/15	11	198.45	2	196.75	197.00	9	4,189	0.21%
2024/01/12	3	193.67	4.1	193.59	190.50	-1.1	4,163	-0.03%
2024/01/09	1	185.00	1	185.50	187.00	0	4,175	0.00%
2024/01/08	0	0.00	4	181.00	180.50	-4	4,161	-0.10%
2024/01/05	1	184.00	0	0.00	182.50	1	4,214	0.02%
2023/12/29	0	0.00	3	192.00	192.00	-3	4,481	-0.07%
2023/12/28	3	188.83	1	189.00	189.00	2	4,494	0.04%
2023/12/27	1	193.50	1	194.50	190.50	0	4,522	0.00%
2023/12/26	32	187.63	28	190.98	189.00	4	4,613	0.09%
2023/12/25	1	185.50	5	183.30	185.00	-4	4,795	-0.08%
2023/12/20	2	168.25	0	0.00	170.00	2	4,991	0.04%
2023/12/18	1	173.00	0	0.00	172.50	1	5,048	0.02%
2023/12/15	1	176.00	0	0.00	174.50	1	5,045	0.02%
2023/12/07	1	175.00	0	0.00	174.00	1	5,251	0.02%
2023/12/06	2	178.00	0	0.00	180.50	2	5,213	0.04%
2023/12/05	1	178.00	1	182.50	182.00	0	5,182	0.00%
2023/12/04	1	190.00	0	0.00	186.50	1	5,163	0.02%
2023/12/01	0	0.00	1	187.00	187.00	-1	5,147	-0.02%
2023/11/29	1	185.50	1	187.00	186.00	0	5,103	0.00%
2023/11/27	1	180.00	1	178.50	178.50	0	5,019	0.00%
2023/11/24	1	187.50	0	0.00	184.00	1	4,991	0.02%
2023/11/22	1	184.50	1	186.00	188.00	0	4,881	0.00%
2023/11/20	1	176.00	0	0.00	177.50	1	4,831	0.02%
2023/11/16	1	177.00	0	0.00	176.00	1	4,870	0.02%
2023/11/15	2	180.50	2	182.00	178.00	0	4,852	0.00%
2023/11/14	3	182.00	2	182.50	181.50	1	4,796	0.02%
2023/11/13	0	0.00	4.2	180.84	181.00	-4.2	4,726	-0.09%
2023/11/09	1	168.00	1	173.50	173.50	0	4,534	0.00%
2023/11/08	2	179.75	1	171.50	169.50	1	4,430	0.02%
2023/11/07	17	174.59	5	168.50	169.50	12	4,285	0.28%
2023/11/03	2	176.50	3	179.00	180.00	-1	4,013	-0.02%
2023/11/02	1	171.00	1	171.00	171.00	0	3,884	0.00%
2023/11/01	0	0.00	1	168.50	168.50	-1	3,798	-0.03%
2023/10/31	1	166.00	0	0.00	162.50	1	3,767	0.03%
2023/10/30	20	163.50	0	0.00	163.50	20	3,782	0.53%
2023/10/27	2	164.25	2	164.00	163.50	0	3,806	0.00%
2023/10/26	2	166.25	2	167.00	163.50	0	3,846	0.00%
2023/10/25	1	168.00	2	167.75	166.00	-1	3,849	-0.03%
2023/10/23	1	168.00	2	168.00	165.00	-1	4,177	-0.02%
2023/10/20	0	0.00	1	165.50	167.00	-1	4,416	-0.02%
2023/10/18	1	164.50	2	161.00	160.50	-1	4,462	-0.02%
2023/10/17	1	165.00	1	163.50	163.50	0	4,554	0.00%
2023/10/16	1	161.50	0	0.00	162.00	1	4,659	0.02%
2023/10/13	1	164.00	4	163.75	164.50	-3	4,811	-0.06%
2023/10/12	4	162.75	2	164.00	165.50	2	4,994	0.04%
2023/10/05	1	155.00	1	156.00	154.50	0	5,152	0.00%
2023/10/03	1	158.00	0.2	158.00	157.00	0.8	5,058	0.02%
2023/10/02	7	161.21	9	159.78	160.00	-2	5,036	-0.04%
2023/09/28	2	157.50	3	157.17	154.50	-1	4,809	-0.02%
2023/09/27	1	150.50	1	153.96	150.50	0	4,455	0.00%
2023/09/26	0	0.00	1	142.00	142.00	-1	4,184	-0.02%
2023/09/25	1	144.50	0	0.00	141.00	1	4,193	0.02%
2023/09/22	2	141.00	2	142.25	143.50	0	4,183	0.00%
2023/09/15	1	144.00	1	143.00	143.00	0	4,091	0.00%
2023/09/14	2	143.25	2	142.75	144.50	0	4,150	0.00%
2023/09/13	3	139.33	3	139.00	138.50	0	4,055	0.00%
2023/09/12	2	136.00	1	134.50	136.00	1	4,007	0.02%
2023/09/07	0	0.00	1	133.00	133.00	-1	4,464	-0.02%
2023/09/06	1	136.00	0	0.00	134.50	1	4,527	0.02%
2023/08/28	0	0.00	1	129.50	129.50	-1	4,728	-0.02%
2023/08/23	1	130.50	0	0.00	130.00	1	4,681	0.02%
2023/08/22	0	0.00	6	126.25	126.00	-6	4,698	-0.13%
2023/08/21	6	125.25	0	0.00	124.00	6	4,672	0.13%
2023/08/16	0	0.00	0.4	124.00	124.00	-0.4	4,625	-0.01%
2023/08/14	1.1	123.82	1	121.50	121.50	0.1	4,614	0.00%
2023/08/11	0.4	126.00	1	124.50	125.50	-0.6	4,614	-0.01%
2023/08/10	0	0.00	1	124.50	123.00	-1	4,600	-0.02%
2023/08/08	0.2	132.00	0	0.00	129.00	0.2	4,544	0.00%
2023/08/01	1	137.00	1	136.00	136.00	0	4,429	0.00%
2023/07/28	23	140.50	0	0.00	141.50	23	4,346	0.53%
2023/07/27	1	142.50	0.3	142.50	141.50	0.7	4,277	0.02%
2023/07/26	1.3	153.00	2	149.50	149.00	-0.7	4,045	-0.02%
2023/07/25	4	149.75	5	154.50	149.00	-1	3,879	-0.03%
2023/07/24	0	0.00	0.3	140.50	141.50	-0.3	3,585	-0.01%
2023/07/21	1	139.50	0	0.00	143.50	1	3,543	0.03%
2023/07/20	2	147.75	6	146.33	147.50	-4	3,472	-0.12%
2023/07/19	3	143.50	2.2	147.55	142.00	0.8	3,337	0.02%
2023/07/18	4.3	146.28	2	151.25	151.50	2.3	3,335	0.07%
2023/07/17	9	146.89	1	149.00	145.00	8	3,167	0.25%
2023/07/14	4	142.13	2	142.00	143.00	2	2,936	0.07%
2023/07/13	1	130.00	2	129.25	130.00	-1	2,688	-0.04%
2023/07/07	0.2	123.00	0	0.00	122.00	0.2	2,491	0.01%
2023/07/06	0	0.00	0.3	123.00	122.50	-0.3	2,454	-0.01%
2023/07/05	1	125.00	0	0.00	124.00	1	2,455	0.04%
2023/07/04	1	129.00	0	0.00	128.00	1	2,459	0.04%
2023/07/03	1	127.50	1	125.50	128.00	0	2,539	0.00%
2023/06/30	1	124.50	0	0.00	123.00	1	2,535	0.04%
2023/06/27	0	0.00	1	126.50	124.00	-1	2,544	-0.04%
2023/06/26	0	0.00	1	126.00	125.50	-1	2,531	-0.04%
2023/06/21	2	127.75	0	0.00	127.00	2	2,538	0.08%
2023/06/20	1	132.00	12	130.83	127.50	-11	2,552	-0.43%
2023/06/16	9	130.89	0	0.00	129.50	9	2,473	0.36%
2023/06/13	1	129.50	1	132.00	130.50	0	2,137	0.00%
2023/06/12	1	122.50	1	124.00	122.00	0	1,879	0.00%
2023/06/09	1	123.00	0	0.00	124.00	1	1,805	0.06%
2023/06/02	0	0.00	2	117.50	117.50	-2	1,738	-0.12%
2023/06/01	0	0.00	1	116.50	116.50	-1	1,767	-0.06%
2023/05/26	4	115.88	1	114.00	115.00	3	1,786	0.17%
2023/05/10	1	109.50	1	109.50	110.50	0	1,895	0.00%
2023/04/25	1	111.00	1	109.50	109.50	0	2,536	0.00%
2023/04/21	3	115.67	2	115.75	113.50	1	2,801	0.04%
2023/04/12	0	0.00	0.2	117.00	118.00	-0.2	2,999	-0.01%
2023/04/07	2	119.25	2	120.25	119.00	0	3,056	0.00%
2023/04/06	10.2	120.74	10	119.25	119.00	0.2	3,093	0.01%
2023/03/31	0.3	117.50	0	0.00	118.50	0.3	3,015	0.01%
2023/03/28	0	0.00	1	117.50	115.50	-1	3,026	-0.03%
2023/03/14	0	0.00	1	111.50	111.50	-1	4,411	-0.02%
2023/03/10	1	114.50	0	0.00	113.50	1	5,000	0.02%
2023/03/09	0	0.00	1	118.00	116.50	-1	5,035	-0.02%
2023/03/08	1	117.00	0	0.00	119.50	1	5,062	0.02%
2023/03/06	1	117.00	1	115.00	117.50	0	5,055	0.00%
2023/03/02	1	113.50	0	0.00	113.50	1	5,088	0.02%
2023/02/22	0	0.00	2	114.75	114.50	-2	5,250	-0.04%
2023/02/16	0	0.00	1	115.50	116.00	-1	6,122	-0.02%
2023/02/15	1	113.50	0	0.00	114.00	1	6,311	0.02%
2023/02/14	1	118.00	1	116.50	116.50	0	6,328	0.00%
2023/02/09	1	119.00	0	0.00	118.50	1	6,600	0.02%
2023/02/03	0	0.00	1	121.00	120.50	-1	6,767	-0.01%
2023/02/02	1	123.00	1	121.50	121.50	0	6,784	0.00%
2023/02/01	2	121.00	1	120.00	121.00	1	6,831	0.01%
2023/01/31	1	119.50	1	119.00	119.00	0	6,863	0.00%
2023/01/30	3	118.83	2	119.25	119.00	1	6,880	0.01%
2023/01/17	1	116.50	2	116.25	116.00	-1	6,802	-0.01%
2023/01/16	1	115.00	1	115.00	115.00	0	6,765	0.00%
2023/01/13	3	115.50	5	115.30	114.00	-2	6,758	-0.03%
2023/01/12	1	114.50	1	115.50	113.50	0	6,587	0.00%
2023/01/11	1	115.50	0	0.00	115.00	1	6,554	0.02%
2023/01/10	3	115.50	5.1	115.13	115.50	-2.1	6,386	-0.03%
2023/01/09	1	108.50	1	108.50	108.50	0	6,195	0.00%
2023/01/04	0.1	108.00	0	0.00	107.00	0.1	6,378	0.00%
2023/01/03	0	0.00	1	108.00	108.00	-1	6,445	-0.02%
2022/12/30	5	106.90	3	106.17	105.50	2	6,458	0.03%
2022/12/29	2	105.00	2	103.50	105.00	0	6,481	0.00%
2022/12/28	1	104.50	1	105.00	104.50	0	6,519	0.00%
2022/12/27	5	108.80	6	107.75	108.50	-1	6,527	-0.02%
2022/12/26	4.1	106.51	4	107.75	106.50	0.1	6,530	0.00%
2022/12/23	1	108.00	0	0.00	109.50	1	6,555	0.02%
2022/12/15	10	122.85	8	123.06	122.00	2	6,774	0.03%
2022/12/14	3	119.33	1	119.50	119.00	2	6,762	0.03%
2022/12/13	1	120.00	1	120.00	117.00	0	6,759	0.00%
2022/12/12	0	0.00	1	121.00	119.50	-1	6,763	-0.01%
2022/12/08	4	124.13	4	124.13	126.00	0	6,708	0.00%
2022/12/07	2	125.50	1	124.50	124.50	1	6,626	0.02%
2022/12/06	7	130.93	7.1	131.02	129.50	-0.1	6,332	0.00%
2022/12/05	4	122.88	20	121.80	128.00	-16	5,752	-0.28%
2022/12/02	7	116.21	4	116.75	116.50	3	5,433	0.06%
2022/12/01	1	115.00	0	0.00	112.50	1	5,276	0.02%
2022/11/30	3	112.00	2	112.50	112.00	1	5,286	0.02%
2022/11/29	2	109.50	0	0.00	110.50	2	5,306	0.04%
2022/11/25	3	111.17	0	0.00	109.00	3	5,373	0.06%
2022/11/24	1	109.50	4	110.25	111.00	-3	5,387	-0.06%
2022/11/23	1	111.00	1	111.50	109.00	0	5,435	0.00%
2022/11/22	2	109.00	4	109.50	109.50	-2	5,487	-0.04%
2022/11/18	3.1	110.33	3	113.00	109.50	0.1	5,596	0.00%
2022/11/17	4	111.75	0	0.00	111.50	4	5,605	0.07%
2022/11/16	5.2	114.36	4	115.63	114.50	1.2	5,749	0.02%
2022/11/15	8	115.06	7.1	112.94	118.50	0.9	5,903	0.02%
2022/11/14	4	109.88	2	108.25	108.50	2	6,462	0.03%
2022/11/11	4.1	110.09	3	109.83	109.50	1.1	6,767	0.02%
2022/11/10	2	103.50	2	104.75	103.50	0	6,655	0.00%
2022/11/09	3	106.50	3	107.17	107.50	0	6,849	0.00%
2022/11/08	5	109.20	1	109.00	106.50	4	6,861	0.06%
2022/11/07	2	107.25	0	0.00	107.00	2	6,859	0.03%
2022/11/03	1	106.00	1	105.50	105.50	0	6,921	0.00%
2022/11/01	1	103.00	1	103.50	103.50	0	6,991	0.00%
2022/10/31	0	0.00	1	100.50	102.00	-1	7,145	-0.01%
2022/10/28	2	99.40	0	0.00	98.80	2	7,196	0.03%
2022/10/27	2	103.75	4	104.13	104.50	-2	7,198	-0.03%
2022/10/24	2	105.00	2	103.25	103.00	0	7,471	0.00%
2022/10/20	1	103.00	1	103.00	102.00	0	8,357	0.00%
2022/10/19	1	107.00	1	106.00	104.50	0	8,454	0.00%
2022/10/14	1	111.50	1	107.50	106.50	0	8,812	0.00%
2022/10/13	3	105.00	13	106.08	105.00	-10	9,193	-0.11%
2022/10/12	2	110.50	1	111.50	110.00	1	9,298	0.01%
2022/10/07	7	118.93	6	119.67	118.00	1	10,117	0.01%
2022/10/05	2	120.50	2	125.00	120.50	0	10,373	0.00%
2022/10/03	6	122.33	6	122.00	122.00	0	10,570	0.00%
2022/09/30	7	119.14	5	120.90	121.00	2	10,800	0.02%
2022/09/29	1	120.00	2	120.25	120.00	-1	11,111	-0.01%
2022/09/28	9	121.83	8	122.75	121.50	1	11,444	0.01%
2022/09/27	6	128.67	5	129.60	129.50	1	11,691	0.01%
2022/09/26	0.1	128.00	0	0.00	125.50	0.1	11,933	0.00%
2022/09/23	3	131.17	1	135.00	131.50	2	12,194	0.02%
2022/09/22	2	136.25	3	135.67	137.00	-1	12,357	-0.01%
2022/09/21	7	136.21	7	135.50	136.00	0	12,683	0.00%
2022/09/20	2	139.00	2	137.75	139.50	0	12,963	0.00%
2022/09/19	2	138.00	0	0.00	138.50	2	13,414	0.01%
2022/09/16	11	138.77	10	137.00	139.00	1	13,909	0.01%
2022/09/14	2	144.25	2	146.00	147.50	0	14,827	0.00%
2022/09/13	1	147.00	1	151.00	147.00	0	15,438	0.00%
2022/09/12	1	149.50	1	149.00	148.50	0	15,804	0.00%
2022/09/07	2	144.75	2	144.75	146.00	0	16,577	0.00%
2022/09/06	3	148.00	2	152.00	147.00	1	16,835	0.01%
2022/09/05	1	151.00	0	0.00	151.00	1	17,215	0.01%
2022/09/02	1	155.00	1	158.50	158.50	0	17,592	0.00%
2022/08/31	0	0.00	1	159.00	159.00	-1	18,776	-0.01%
2022/08/30	1	160.50	1	159.00	158.00	0	19,327	0.00%
2022/08/29	3	155.17	3	156.33	158.00	0	19,447	0.00%
2022/08/26	1	160.00	3	158.00	156.50	-2	19,644	-0.01%
2022/08/25	2	157.25	5	157.60	156.00	-3	19,934	-0.02%
2022/08/24	0	0.00	3	155.00	155.50	-3	20,559	-0.01%
2022/08/23	10	157.35	8	156.69	156.50	2	20,692	0.01%
2022/08/22	26	162.27	21	164.24	156.00	5	21,150	0.02%
2022/08/19	11	173.36	22.1	174.11	169.50	-11.1	21,321	-0.05%
2022/08/18	37	167.22	18.3	166.57	166.50	18.7	21,158	0.09%
2022/08/16	11	158.68	11	159.55	157.50	0	20,913	0.00%
2022/08/15	0	0.00	2	155.75	155.00	-2	20,700	-0.01%
2022/08/12	3	156.00	0	0.00	153.50	3	20,653	0.01%
2022/08/11	5	156.40	5.2	156.66	157.00	-0.2	20,567	0.00%
2022/08/10	1	151.00	1	150.00	151.00	0	20,427	0.00%
2022/08/09	4	150.25	5	150.30	152.00	-1	20,433	0.00%
2022/08/08	4	154.38	2	154.50	153.50	2	20,395	0.01%
2022/08/05	6	154.92	4	157.88	153.50	2	20,376	0.01%
2022/08/04	3	151.83	3	151.83	153.00	0	20,254	0.00%
2022/08/03	3	151.17	3	150.83	151.50	0	20,271	0.00%
2022/08/02	4	152.63	4	150.50	153.00	0	20,262	0.00%
2022/08/01	8	152.75	4	155.13	152.50	4	20,187	0.02%
2022/07/29	4	157.50	7	157.86	157.00	-3	20,124	-0.01%
2022/07/28	14.4	153.47	14	151.54	155.50	0.4	20,179	0.00%
2022/07/27	4	156.88	3	161.33	157.50	1	19,639	0.01%
2022/07/26	3	158.67	3	160.17	160.00	0	19,417	0.00%
2022/07/25	0	0.00	4.7	160.22	160.50	-4.7	19,550	-0.02%
2022/07/22	9	155.50	11	157.82	157.00	-2	19,473	-0.01%
2022/07/21	8	158.38	8	158.31	158.50	0	19,390	0.00%
2022/07/20	65	156.57	66	157.20	155.50	-1	19,200	-0.01%
2022/07/19	1.2	148.83	1	149.00	149.50	0.2	18,785	0.00%
2022/07/18	36.4	147.85	35	148.89	148.50	1.4	18,643	0.01%
2022/07/15	2	140.25	14	143.36	145.50	-12	18,082	-0.07%
2022/07/14	2	133.50	11	130.18	132.50	-9	17,735	-0.05%
2022/07/13	2.1	134.61	4	134.63	128.50	-1.9	17,598	-0.01%
2022/07/12	4.3	130.13	3	130.50	127.50	1.3	17,525	0.01%
2022/07/11	10.1	138.68	2	140.00	133.00	8.1	17,610	0.05%
2022/07/08	19	134.58	19	134.66	134.50	0	17,815	0.00%
2022/07/07	17	135.09	15	132.73	135.00	2	17,719	0.01%
2022/07/06	2.1	133.67	4	132.88	132.50	-1.9	17,431	-0.01%
2022/07/05	1	147.50	3	144.50	142.50	-2	17,132	-0.01%
2022/07/04	0	0.00	3	142.83	141.50	-3	16,904	-0.02%
2022/07/01	18.1	141.73	18	138.53	137.00	0.1	16,782	0.00%
2022/06/30	18.1	146.21	15	144.93	146.00	3.1	16,742	0.02%
2022/06/29	35	152.40	22	154.25	153.50	13	16,684	0.08%
2022/06/28	54	156.40	6	156.33	157.00	48	16,432	0.29%
2022/06/27	17.1	160.14	69	158.46	160.00	-51.9	16,334	-0.32%
2022/06/24	83.4	153.35	21	154.40	152.00	62.4	15,975	0.39%
2022/06/23	4	156.88	31	159.02	158.50	-27	15,563	-0.17%
2022/06/22	52.1	162.34	6	167.75	156.50	46.1	15,405	0.30%
2022/06/21	20	167.33	54.1	165.18	173.50	-34.1	15,188	-0.22%
2022/06/20	40	160.66	29	161.64	158.00	11	15,214	0.07%
2022/06/17	3	157.33	63	158.93	161.50	-60	14,910	-0.40%
2022/06/16	15.1	165.03	15	164.80	155.00	0.1	14,614	0.00%
2022/06/15	11	163.41	4	161.88	159.00	7	14,474	0.05%
2022/06/14	23.1	165.19	36	165.65	167.50	-12.9	14,691	-0.09%
2022/06/13	34	166.37	26	167.23	165.50	8	14,454	0.06%
2022/06/10	38	167.36	38	166.91	168.50	0	14,155	0.00%
2022/06/09	2	160.00	6	158.67	164.50	-4	13,668	-0.03%
2022/06/08	44	155.17	40	154.79	156.50	4	13,328	0.03%
2022/06/07	2	148.50	2	145.50	147.00	0	12,870	0.00%
2022/06/06	3	149.50	5	149.20	147.00	-2	12,717	-0.02%
2022/06/02	11	160.18	11	162.50	152.00	0	12,513	0.00%
2022/06/01	5	168.30	8	167.00	165.00	-3	12,187	-0.02%
2022/05/31	1	157.00	0	0.00	156.50	1	11,556	0.01%
2022/05/30	6	154.83	11	156.32	156.50	-5	11,610	-0.04%
2022/05/27	17	145.38	17	146.29	152.50	0	11,510	0.00%
2022/05/26	21	138.52	21	142.21	139.00	0	11,016	0.00%
2022/05/25	1	136.50	0	0.00	136.50	1	10,389	0.01%
2022/05/23	20	129.50	0	0.00	130.00	20	10,234	0.20%
2022/05/13	1	129.50	2	130.75	130.50	-1	11,084	-0.01%
2022/05/12	1	131.50	2	128.00	126.00	-1	11,033	-0.01%
2022/05/11	1	130.50	1	131.50	130.50	0	10,955	0.00%
2022/05/10	2	127.00	22	126.55	128.50	-20	10,868	-0.18%
2022/05/09	1	123.00	0	0.00	122.50	1	10,857	0.01%
2022/05/06	0	0.00	0.3	124.50	127.00	-0.3	10,826	0.00%
2022/05/05	1	137.50	5	138.50	129.00	-4	10,808	-0.04%
2022/05/03	2	131.50	2	129.50	130.50	0	10,533	0.00%
2022/04/29	5	131.00	5	130.20	129.50	0	10,430	0.00%
2022/04/27	1	117.50	1	122.50	123.00	0	10,181	0.00%
2022/04/26	0	0.00	1	123.00	123.00	-1	10,165	-0.01%
2022/04/20	1	126.00	0	0.00	126.00	1	10,455	0.01%
2022/04/19	13	131.92	15	129.47	127.00	-2	10,748	-0.02%
2022/04/18	3	129.33	3	131.67	128.00	0	10,787	0.00%
2022/04/15	32	130.56	31	134.45	129.00	1	10,867	0.01%
2022/04/14	3	135.67	2	136.75	136.50	1	10,851	0.01%
2022/04/13	13	132.00	15	130.83	131.50	-2	10,840	-0.02%
2022/04/12	1.1	126.23	1	127.50	124.00	0.1	10,949	0.00%
2022/04/11	2	132.00	2	132.50	126.00	0	11,079	0.00%
2022/04/08	4	130.88	4	131.13	130.50	0	11,335	0.00%
2022/04/07	16	133.56	16	134.81	128.50	0	12,489	0.00%
2022/04/06	17.2	134.63	10	132.50	133.00	7.2	13,046	0.05%
2022/03/31	10	131.00	11	127.00	127.00	-1	13,150	-0.01%
2022/03/30	7	132.36	7	130.64	128.50	0	13,116	0.00%
2022/03/29	11	124.32	16.2	125.29	126.50	-5.2	12,990	-0.04%
2022/03/28	8	123.25	5	125.00	125.00	3	12,869	0.02%
2022/03/25	28	129.54	21	126.29	126.50	7	12,746	0.05%
2022/03/24	4	134.50	4	135.25	136.50	0	12,427	0.00%
2022/03/23	32	132.72	33	133.38	133.00	-1	12,120	-0.01%
2022/03/22	5	123.30	5	124.00	124.50	0	11,520	0.00%
2022/03/21	2	122.50	2	126.50	122.50	0	11,590	0.00%
2022/03/18	2	125.00	3	124.50	126.50	-1	11,758	-0.01%
2022/03/17	12	124.92	18	127.14	129.00	-6	11,634	-0.05%
2022/03/16	9	118.06	6	121.17	117.50	3	11,082	0.03%
2022/03/15	8	119.06	9	118.67	118.00	-1	10,879	-0.01%
2022/03/14	6	120.17	3	118.50	119.00	3	10,760	0.03%
2022/03/11	18	119.00	20	119.03	120.50	-2	10,544	-0.02%
2022/03/10	2	114.00	8	115.56	119.50	-6	10,381	-0.06%
2022/03/08	2	110.00	2	108.50	108.00	0	10,292	0.00%
2022/03/07	1	112.50	1	110.00	110.00	0	10,217	0.00%
2022/03/04	1	117.00	0	0.00	114.50	1	10,165	0.01%
2022/03/03	11	122.18	13	118.00	117.50	-2	10,131	-0.02%
2022/03/02	25	118.78	18	120.03	119.00	7	9,904	0.07%
2022/03/01	0	0.00	7	116.14	116.50	-7	9,357	-0.07%
2022/02/25	12	110.13	11	112.36	106.00	1	9,276	0.01%
2022/02/24	1	108.00	1	109.00	107.50	0	9,192	0.00%
2022/02/23	0	0.00	1	110.00	110.00	-1	9,169	-0.01%
2022/02/22	4	107.75	3	109.00	108.50	1	9,219	0.01%
2022/02/21	6	112.17	5	112.90	112.00	1	9,299	0.01%
2022/02/18	26	115.17	26	115.25	116.50	0	9,358	0.00%
2022/02/17	42	114.73	42	116.00	114.50	0	9,193	0.00%
2022/02/16	1	110.00	0	0.00	110.50	1	8,709	0.01%
2022/02/15	0.2	101.50	0	0.00	100.50	0.2	8,620	0.00%
2022/02/07	1	100.00	1	101.00	101.00	0	8,836	0.00%
2022/01/21	0	0.00	8	103.19	100.50	-8	9,032	-0.09%
2022/01/20	8	103.88	3	104.00	103.50	5	9,017	0.06%
2022/01/19	7	104.00	11	104.73	104.00	-4	9,011	-0.04%
2022/01/18	3	105.00	3	107.00	105.00	0	9,003	0.00%
2022/01/17	14	105.93	9	106.89	107.00	5	8,986	0.06%
2022/01/14	6	106.00	5	107.70	106.00	1	8,905	0.01%
2022/01/13	3	106.50	3	111.00	107.00	0	8,728	0.00%
2022/01/12	5	113.00	5	110.90	113.00	0	8,614	0.00%
2022/01/11	18	107.67	18	107.36	109.50	0	8,288	0.00%
2022/01/07	4	108.50	4	111.50	108.50	0	8,062	0.00%
2022/01/06	10	114.20	10	112.00	113.00	0	7,903	0.00%
2022/01/05	8	112.13	6	114.08	111.00	2	7,499	0.03%
2022/01/04	6	116.33	7	116.21	117.50	-1	7,220	-0.01%
2021/12/30	28	122.68	10	123.25	121.00	18	6,606	0.27%
2021/12/29	4	113.13	8	115.31	117.50	-4	5,374	-0.07%
2021/12/28	9	104.03	40	104.91	107.00	-31	4,631	-0.67%
2021/12/27	9	99.41	0	0.00	97.60	9	4,301	0.21%
2021/12/24	2	94.30	0	0.00	94.70	2	4,089	0.05%
2021/12/16	5	91.02	5	92.42	91.30	0	4,028	0.00%
2021/12/15	3	95.30	3	92.30	91.70	0	4,022	0.00%
2021/12/13	1	94.90	1	96.70	99.10	0	3,715	0.00%
2021/12/03	3	91.60	0	0.00	89.60	3	3,342	0.09%
2021/12/02	0	0.00	3	88.60	88.70	-3	3,262	-0.09%
2021/12/01	3	88.50	3	87.30	88.50	0	3,258	0.00%
2021/11/29	3	87.00	0	0.00	86.30	3	3,343	0.09%
2021/11/26	1	87.70	3	89.10	87.50	-2	3,310	-0.06%
2021/11/25	0	0.00	1	90.60	89.00	-1	3,250	-0.03%
2021/11/22	1	88.00	0	0.00	87.70	1	3,343	0.03%
2021/11/18	0	0.00	1	93.50	88.80	-1	3,220	-0.03%
2021/11/16	4	88.40	1	89.20	89.60	3	2,926	0.10%
2021/11/15	1	85.90	1	87.10	88.00	0	2,818	0.00%
2021/11/12	0	0.00	9	83.40	83.20	-9	2,711	-0.33%
2021/11/10	4	82.80	1	82.90	83.50	3	2,646	0.11%
2021/11/05	1	81.70	5	83.18	86.20	-4	2,471	-0.16%
2021/11/04	8	83.11	2	83.55	82.50	6	2,307	0.26%
2021/10/28	4	75.10	1	74.50	75.10	3	1,848	0.16%
2021/10/27	1	73.00	1	73.40	73.00	0	1,809	0.00%
2021/10/26	0	0.00	1	74.00	74.00	-1	1,772	-0.06%
2021/10/25	1	72.20	0	0.00	72.20	1	1,720	0.06%
2021/10/22	0	0.00	2	73.10	72.60	-2	1,715	-0.12%
2021/10/15	0	0.00	1	69.00	69.50	-1	1,650	-0.06%
2021/10/14	1	67.00	0	0.00	67.20	1	1,630	0.06%
2021/09/30	0	0.00	17	72.00	72.10	-17	1,597	-1.06%
2021/09/29	8	71.80	0	0.00	71.10	8	1,586	0.50%
2021/09/27	2	71.50	0	0.00	71.40	2	1,519	0.13%
2021/09/24	1	72.10	10	72.00	72.80	-9	1,489	-0.60%
2021/09/23	56	72.87	51	73.08	72.90	5	1,435	0.35%
2021/09/22	11	70.41	0	0.00	70.10	11	1,308	0.84%
2021/09/03	0	0.00	1	72.70	72.30	-1	972	-0.10%
2021/09/02	0	0.00	2	72.85	73.90	-2	928	-0.22%
2021/08/31	1	70.40	0	0.00	70.80	1	806	0.12%
2021/08/30	1	71.80	4	72.00	70.90	-3	796	-0.38%
2021/08/27	1	71.50	0	0.00	70.20	1	736	0.14%
2021/08/26	15	70.23	0	0.00	70.90	15	650	2.31%
2021/08/02	0	0.00	7	68.40	68.50	-7	537	-1.30%
2021/07/29	0	0.00	1	65.40	65.40	-1	530	-0.19%
2021/07/27	1	69.50	0	0.00	69.40	1	538	0.19%
2021/07/13	0	0.00	1	71.30	71.50	-1	726	-0.14%
2021/06/29	1	68.70	0	0.00	68.40	1	949	0.11%
2021/06/17	5	66.40	0	0.00	66.40	5	980	0.51%
2021/05/12	0	0.00	14	60.84	61.90	-14	1,266	-1.11%
2021/05/03	1	71.10	0	0.00	70.80	1	1,231	0.08%
2021/04/19	14	78.50	0	0.00	78.50	14	1,378	1.02%
2021/04/16	0	0.00	1	75.40	75.20	-1	1,368	-0.07%
2021/04/14	2	72.55	0	0.00	71.50	2	1,326	0.15%
2021/04/13	0	0.00	1	75.10	72.60	-1	1,332	-0.08%
2021/04/12	1	74.20	0	0.00	74.00	1	1,322	0.08%
2021/04/08	10	71.60	11	72.29	74.80	-1	1,279	-0.08%
2021/04/07	1	72.00	0	0.00	71.50	1	1,240	0.08%
2021/03/25	0	0.00	1	70.00	69.50	-1	1,426	-0.07%
2021/03/23	1	69.30	0	0.00	69.00	1	1,519	0.07%
2021/03/19	0	0.00	2	69.40	69.20	-2	1,563	-0.13%
2021/03/18	2	70.65	0	0.00	69.90	2	1,601	0.12%
2021/03/17	5	69.60	0	0.00	69.60	5	1,634	0.31%
2021/03/16	0	0.00	1	70.30	70.30	-1	1,650	-0.06%
2021/03/10	0	0.00	1	70.80	70.70	-1	1,761	-0.06%
2021/03/08	1	73.30	2	71.95	71.90	-1	1,799	-0.06%
2021/03/05	2	71.80	1	71.80	71.80	1	1,775	0.06%
2021/02/23	3	68.50	1	68.90	69.10	2	1,598	0.13%
2021/02/17	0	0.00	1	66.10	66.20	-1	1,571	-0.06%
2021/02/05	1	65.20	0	0.00	64.90	1	1,564	0.06%
2021/01/25	1	66.50	0	0.00	66.50	1	1,518	0.07%
2021/01/19	0	0.00	2	69.80	68.40	-2	1,473	-0.14%
2021/01/14	5	71.10	10	72.50	72.40	-5	1,403	-0.36%
2021/01/13	5	72.00	0	0.00	71.60	5	1,372	0.36%
2021/01/04	0	0.00	2	66.30	66.70	-2	1,062	-0.19%
2020/12/28	0	0.00	1	65.20	65.20	-1	1,019	-0.10%
2020/12/23	1	67.00	0	0.00	66.40	1	938	0.11%
2020/12/22	1	68.10	1	68.20	65.90	0	895	0.00%
2020/12/21	2	67.60	1	67.40	66.50	1	793	0.13%
2020/12/17	2	65.90	0	0.00	64.90	2	660	0.30%
2020/12/08	0	0.00	2	65.20	65.00	-2	451	-0.44%
2020/12/03	0	0.00	2	63.20	63.60	-2	328	-0.61%
2020/11/16	4	59.70	0	0.00	60.20	4	254	1.57%
2020/11/11	0	0.00	1	59.80	59.80	-1	255	-0.39%
2020/11/04	1	58.40	0	0.00	58.20	1	265	0.38%
2020/10/20	2	59.80	0	0.00	59.90	2	354	0.56%
2020/07/24	0	0.00	1	65.50	65.30	-1	810	-0.12%
2020/07/21	1	66.70	0	0.00	65.80	1	768	0.13%
2020/07/17	0	0.00	1	66.40	65.70	-1	750	-0.13%
2020/07/15	0	0.00	1	66.30	66.00	-1	731	-0.14%
2020/07/14	4	69.65	3	68.47	67.80	1	719	0.14%
2020/07/13	1	69.90	1	70.10	70.30	0	680	0.00%
2020/07/10	4	65.40	6	66.52	65.80	-2	590	-0.34%
2020/07/06	3	65.03	1	65.20	64.00	2	516	0.39%
2020/05/05	0	0.00	1	59.00	59.20	-1	483	-0.21%
2020/04/29	1	57.60	0	0.00	57.20	1	464	0.22%
2020/04/16	0	0.00	2	56.40	56.10	-2	461	-0.43%
2020/04/08	2	52.50	1	52.90	53.90	1	458	0.22%
2020/03/25	1	51.90	0	0.00	51.70	1	464	0.22%
2020/03/19	0	0.00	2	48.95	47.00	-2	511	-0.39%
2020/03/17	0	0.00	8	51.30	51.00	-8	560	-1.43%
2020/03/16	1	51.20	0	0.00	50.80	1	555	0.18%
2020/03/13	5	50.84	0	0.00	52.80	5	547	0.91%
2020/03/05	1	61.70	0	0.00	61.40	1	545	0.18%
2020/02/14	0	0.00	1	63.60	63.60	-1	576	-0.17%
2020/02/04	1	63.10	0	0.00	64.40	1	678	0.15%
2020/02/03	0	0.00	1	62.30	62.40	-1	688	-0.15%
2020/01/31	0	0.00	1	64.20	64.00	-1	691	-0.14%
2020/01/03	1	67.50	0	0.00	67.40	1	956	0.10%
2019/12/27	1	68.70	0	0.00	68.80	1	963	0.10%
2019/12/20	0	0.00	1	70.60	69.60	-1	948	-0.11%
2019/12/19	0	0.00	5	72.30	70.80	-5	943	-0.53%
2019/12/18	0	0.00	1	70.50	70.40	-1	909	-0.11%
2019/12/16	1	69.40	0	0.00	69.50	1	908	0.11%
2019/12/12	1	69.00	1	69.60	70.30	0	888	0.00%
2019/11/27	0	0.00	3	67.60	67.60	-3	817	-0.37%
2019/11/25	3	67.20	1	66.00	67.40	2	821	0.24%
2019/11/14	0	0.00	1	66.90	66.40	-1	887	-0.11%
2019/11/13	1	68.10	0	0.00	68.10	1	878	0.11%
2019/11/11	1	68.60	0	0.00	68.50	1	857	0.12%
2019/11/08	1	70.50	0	0.00	71.00	1	844	0.12%
2019/11/07	3	70.23	0	0.00	70.60	3	837	0.36%
2019/11/05	2	71.70	0	0.00	71.60	2	814	0.25%
2019/11/04	1	71.60	0	0.00	72.00	1	802	0.12%
2019/11/01	2	68.60	1	70.00	71.10	1	777	0.13%
2019/10/30	0	0.00	1	69.90	69.80	-1	727	-0.14%
2019/10/23	2	72.10	0	0.00	72.40	2	669	0.30%
2019/10/18	10	70.92	11	70.27	70.60	-1	584	-0.17%
2019/10/17	0	0.00	3	66.40	69.70	-3	509	-0.59%
2019/10/16	0	0.00	2	65.50	65.50	-2	450	-0.44%
2019/10/15	7	65.40	2	65.00	65.50	5	443	1.13%
2019/10/03	0	0.00	1	61.60	62.00	-1	370	-0.27%
2019/10/01	1	62.40	0	0.00	62.40	1	368	0.27%
2019/09/27	0	0.00	1	61.70	61.10	-1	358	-0.28%
2019/09/19	0	0.00	1	61.10	60.90	-1	351	-0.28%
2019/09/18	1	60.00	0	0.00	60.00	1	337	0.30%
2019/09/04	4	59.70	4	59.08	59.10	0	330	0.00%
2019/08/30	1	57.00	0	0.00	56.60	1	305	0.33%
2019/08/16	0	0.00	1	59.00	59.10	-1	182	-0.55%
2019/08/13	1	56.60	0	0.00	56.90	1	177	0.56%
2019/07/30	4	61.00	4	59.60	59.80	0	204	0.00%
2019/05/09	0	0.00	1	60.40	60.30	-1	399	-0.25%
2019/04/25	1	64.50	1	64.40	63.80	0	375	0.00%
2019/04/19	0	0.00	1	61.40	61.10	-1	346	-0.29%
2019/04/18	1	61.60	0	0.00	60.90	1	347	0.29%
2019/04/12	1	60.70	0	0.00	60.70	1	344	0.29%
2019/04/11	1	60.90	0	0.00	60.50	1	344	0.29%
2019/04/02	1	62.10	0	0.00	62.10	1	338	0.30%
2019/03/25	0	0.00	1	60.80	60.70	-1	377	-0.26%
2019/03/22	1	61.20	1	61.50	61.20	0	379	0.00%
2019/03/04	1	61.00	0	0.00	60.90	1	372	0.27%
2019/02/18	1	59.70	0	0.00	59.70	1	345	0.29%
2019/01/17	0	0.00	9	58.00	57.80	-9	336	-2.68%
2018/12/18	8	59.90	0	0.00	60.00	8	356	2.25%
2018/12/11	0	0.00	5	54.90	55.40	-5	320	-1.56%
2018/12/03	5	57.40	0	0.00	57.50	5	317	1.58%
2018/10/25	0	0.00	6	53.00	51.90	-6	266	-2.25%
2018/08/20	0	0.00	4	64.80	64.40	-4	519	-0.77%
2018/08/07	0	0.00	29	69.00	69.00	-29	536	-5.40%
2018/07/31	4	69.90	0	0.00	68.80	4	548	0.73%
2018/07/30	0	0.00	5	68.54	68.90	-5	547	-0.91%
2018/07/26	0	0.00	5	68.80	68.80	-5	573	-0.87%
2018/07/24	2	69.75	0	0.00	69.70	2	576	0.35%
2018/07/23	1	69.90	0	0.00	69.10	1	574	0.17%
2018/07/20	2	69.40	1	69.90	68.20	1	557	0.18%
2018/07/16	5	65.80	0	0.00	65.80	5	541	0.92%
2018/07/13	0	0.00	5	64.80	65.10	-5	546	-0.91%
2018/07/12	34	63.00	1	63.30	63.40	33	557	5.92%
2018/07/09	1	61.80	0	0.00	62.00	1	653	0.15%
2018/06/26	1	72.30	0	0.00	72.10	1	645	0.15%
2018/06/12	1	74.80	0	0.00	74.80	1	660	0.15%
2018/05/31	0	0.00	1	75.30	75.10	-1	663	-0.15%
2018/05/28	0	0.00	3	76.77	77.00	-3	681	-0.44%
2018/05/16	1	75.00	1	76.20	75.10	0	717	0.00%
2018/05/09	2	74.95	0	0.00	74.90	2	763	0.26%
2018/05/07	1	74.50	0	0.00	74.20	1	771	0.13%
2018/05/04	1	74.60	0	0.00	74.40	1	772	0.13%
2018/05/03	1	74.50	0	0.00	74.10	1	766	0.13%
2018/04/30	1	76.80	0	0.00	77.40	1	738	0.14%
2018/04/16	0	0.00	10	83.40	83.00	-10	698	-1.43%
2018/04/13	0	0.00	3	82.43	83.10	-3	675	-0.44%
2018/04/12	0	0.00	2	79.55	79.80	-2	607	-0.33%
2018/04/09	0	0.00	1	78.80	78.50	-1	613	-0.16%
2018/03/31	0	0.00	2	77.15	78.00	-2	621	-0.32%
2018/03/28	1	75.50	0	0.00	75.50	1	639	0.16%
2018/03/27	1	76.70	1	77.00	76.80	0	666	0.00%
2018/03/23	2	75.90	0	0.00	75.80	2	760	0.26%
2018/03/22	1	77.80	0	0.00	77.50	1	755	0.13%
2018/03/20	11	78.86	0	0.00	78.90	11	749	1.47%
2018/03/16	2	81.00	10	81.00	80.60	-8	759	-1.05%
2018/03/15	3	80.50	1	80.70	80.50	2	762	0.26%
2018/03/06	1	78.60	0	0.00	79.00	1	962	0.10%
2018/03/05	0	0.00	1	78.50	78.40	-1	999	-0.10%
2018/03/02	1	79.10	0	0.00	79.10	1	1,106	0.09%
2018/03/01	10	79.70	0	0.00	80.10	10	1,121	0.89%
2018/02/23	0	0.00	12	80.44	80.00	-12	1,230	-0.98%
2018/02/21	10	78.80	0	0.00	79.70	10	1,473	0.68%
2018/02/02	0	0.00	1	83.00	83.90	-1	1,448	-0.07%
2018/01/30	2	81.70	0	0.00	81.60	2	1,449	0.14%
2018/01/17	1	83.40	0	0.00	83.40	1	1,441	0.07%
2018/01/15	3	83.40	0	0.00	83.70	3	1,438	0.21%
2018/01/08	1	83.60	0	0.00	83.60	1	1,455	0.07%