生達 (1720)-兆豐-民生券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
71.5
漲跌
▲0.8
漲幅
+1.13%
成交量
386張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	14	71.95	0	0.00	71.40	14	739	1.89%
2024/05/24	24	69.70	0	0.00	69.50	24	755	3.18%
2024/04/24	4	62.50	0	0.00	62.70	4	543	0.74%
2024/02/20	10	68.00	10	67.62	67.70	0	827	0.00%
2023/11/27	0	0.00	1	68.80	68.70	-1	685	-0.15%
2023/11/10	0	0.00	0.2	60.90	60.80	-0.2	597	-0.04%
2023/09/15	0.2	66.40	0	0.00	66.40	0.2	1,003	0.02%
2023/08/31	1	63.70	1	63.80	63.80	0	1,247	0.00%
2023/08/14	1	64.50	0	0.00	61.70	1	1,389	0.07%
2023/07/19	2	66.90	2	66.00	66.60	0	2,425	0.00%
2023/07/05	0	0.00	1	70.30	69.90	-1	2,993	-0.03%
2023/06/30	1	71.20	1	71.60	71.80	0	2,960	0.00%
2023/06/28	1	68.90	0	0.00	69.00	1	2,931	0.03%
2023/06/12	0	0.00	0.2	72.00	70.60	-0.2	2,964	-0.01%
2023/06/08	0.1	76.20	1	73.60	72.10	-0.9	2,933	-0.03%
2023/06/07	1.1	77.86	0	0.00	78.00	1.1	2,844	0.04%
2023/05/30	1	70.80	2	70.50	70.10	-1	2,912	-0.03%
2023/05/17	0	0.00	1	69.00	69.00	-1	2,930	-0.03%
2023/05/16	1	67.50	5	67.84	68.10	-4	2,937	-0.14%
2023/05/15	1	66.40	0	0.00	67.10	1	2,951	0.03%
2023/05/12	2	67.70	3	68.73	67.80	-1	2,950	-0.03%
2023/05/11	2	67.70	3	68.73	68.10	-1	2,937	-0.03%
2023/05/08	1	75.40	1	74.50	75.00	0	2,810	0.00%
2023/05/04	0	0.00	2	75.00	75.00	-2	2,750	-0.07%
2023/05/03	3	74.50	2	73.80	74.10	1	2,669	0.04%
2023/05/02	1	74.60	6	75.37	74.00	-5	2,624	-0.19%
2023/04/28	10	74.91	3	74.47	76.20	7	2,506	0.28%
2023/04/27	0	0.00	1	69.30	69.70	-1	2,280	-0.04%
2023/04/25	4	67.48	1	68.80	68.10	3	2,186	0.14%
2023/04/24	4	67.08	2	66.70	67.30	2	2,079	0.10%
2023/04/19	1	72.00	0	0.00	69.00	1	1,967	0.05%
2023/04/18	0	0.00	4	65.25	68.60	-4	1,890	-0.21%
2023/04/17	4	64.95	2	64.30	64.00	2	1,772	0.11%
2023/03/24	0	0.00	1	54.00	54.50	-1	3,966	-0.03%
2023/03/23	1	54.00	0	0.00	53.70	1	4,251	0.02%
2023/03/20	2	54.00	0	0.00	53.60	2	4,958	0.04%
2023/03/14	0	0.00	1	59.70	59.30	-1	4,899	-0.02%
2023/03/09	0	0.00	1	60.50	60.60	-1	4,859	-0.02%
2023/03/08	2	60.10	1	60.80	59.90	1	4,857	0.02%
2023/03/07	0	0.00	1	60.60	60.60	-1	4,854	-0.02%
2023/03/03	0	0.00	7	59.60	59.80	-7	4,782	-0.15%
2023/03/02	2	58.30	12	59.80	60.20	-10	4,743	-0.21%
2023/03/01	17	59.21	0	0.00	58.50	17	4,679	0.36%
2023/02/21	0	0.00	1	57.70	58.20	-1	4,556	-0.02%
2023/02/17	1	57.40	0	0.00	57.30	1	4,541	0.02%
2023/02/01	0	0.00	3	55.80	56.00	-3	4,299	-0.07%
2023/01/31	0	0.00	1	55.60	55.70	-1	4,288	-0.02%
2023/01/30	1	55.60	0	0.00	55.80	1	4,276	0.02%
2023/01/17	1	55.50	0	0.00	55.50	1	4,262	0.02%
2023/01/16	5	55.60	6	54.92	55.80	-1	4,253	-0.02%
2023/01/13	23	55.20	24	54.58	55.20	-1	4,243	-0.02%
2023/01/11	6	55.83	3	56.40	55.30	3	4,195	0.07%
2023/01/10	2	56.10	3	56.47	55.90	-1	4,167	-0.02%
2023/01/09	10	57.40	10	56.85	57.20	0	4,117	0.00%
2023/01/03	0	0.00	100	59.05	59.40	-100	3,890	-2.57%
2022/12/30	0	0.00	2	60.85	61.50	-2	3,780	-0.05%
2022/12/29	102	60.87	2	60.25	61.00	100	3,683	2.71%	大買/
2022/12/28	31	61.12	31	60.12	59.80	0	3,542	0.00%
2022/12/27	4	62.00	9	63.04	62.00	-5	3,317	-0.15%
2022/12/26	0	0.00	1	65.00	65.00	-1	2,872	-0.03%
2022/12/23	4	59.65	10	59.53	59.10	-6	2,699	-0.22%
2022/12/22	14.1	58.56	10	58.26	59.00	4.1	2,525	0.16%
2022/12/20	33	55.83	32	57.22	55.10	1	2,238	0.04%
2022/12/19	9	58.84	14	60.08	60.70	-5	2,063	-0.24%
2022/12/16	12	60.21	9	59.88	58.50	3	1,785	0.17%
2022/12/15	40	60.59	38	61.09	59.80	2	1,470	0.14%
2022/12/14	41	61.99	23	61.60	60.80	18	1,180	1.52%
2022/12/13	5	60.00	15	59.81	61.90	-10	775	-1.29%
2022/12/12	5	53.86	5	54.96	56.30	0	594	0.00%
2022/12/09	0	0.00	1	50.70	51.20	-1	458	-0.22%
2022/12/06	0	0.00	1	48.35	48.35	-1	397	-0.25%
2022/12/01	0	0.00	1	48.25	48.15	-1	397	-0.25%
2022/11/10	0	0.00	3	46.13	45.70	-3	425	-0.70%
2022/11/08	0	0.00	5	45.74	45.55	-5	431	-1.16%
2022/11/01	0	0.00	2	45.20	45.40	-2	437	-0.46%
2022/10/31	0	0.00	3	44.60	44.60	-3	440	-0.68%
2022/10/27	0	0.00	6	44.45	44.45	-6	467	-1.28%
2022/10/14	0	0.00	3	44.30	44.20	-3	480	-0.62%
2022/10/05	0	0.00	0.2	45.55	45.50	-0.2	485	-0.04%
2022/09/22	12	45.85	12	46.37	46.45	0	555	0.00%
2022/09/21	0	0.00	10	46.71	46.30	-10	567	-1.76%
2022/09/20	10	46.18	0	0.00	46.45	10	585	1.71%
2022/09/06	0	0.00	4	48.75	47.50	-4	633	-0.63%
2022/09/05	4	48.38	15	49.20	48.50	-11	628	-1.75%
2022/09/02	15	48.87	0	0.00	48.60	15	627	2.39%
2022/08/31	0.2	50.10	2	49.80	49.65	-1.8	631	-0.29%
2022/08/09	0	0.00	1	46.40	46.35	-1	536	-0.19%
2022/08/05	1	46.10	0	0.00	46.15	1	532	0.19%
2022/08/04	3	45.68	0	0.00	46.00	3	536	0.56%
2022/08/01	0	0.00	12	44.53	44.65	-12	538	-2.23%
2022/07/29	12	44.43	0	0.00	44.45	12	543	2.21%
2022/07/28	0	0.00	20	44.95	44.65	-20	545	-3.67%
2022/07/25	0	0.00	10	46.20	46.45	-10	545	-1.83%
2022/07/21	30	45.51	0	0.00	45.45	30	581	5.16%
2022/07/01	0	0.00	1	44.90	44.90	-1	984	-0.10%
2022/06/27	0	0.00	3	45.20	45.20	-3	939	-0.32%
2022/06/13	3	43.85	1	43.75	43.60	2	872	0.23%
2022/05/16	0	0.00	2	42.60	42.70	-2	947	-0.21%
2022/05/13	0	0.00	3	42.45	42.55	-3	959	-0.31%
2022/05/10	0	0.00	5	42.60	43.05	-5	942	-0.53%
2022/04/29	0	0.00	7	44.49	44.20	-7	896	-0.78%
2022/04/28	0	0.00	1	44.65	44.90	-1	886	-0.11%
2022/04/27	0	0.00	1	44.25	44.50	-1	871	-0.11%
2022/04/25	9	46.37	2	48.30	44.80	7	814	0.86%
2022/04/22	11	47.57	5	47.25	46.60	6	691	0.87%
2022/04/21	7	47.09	0	0.00	47.20	7	583	1.20%
2022/04/18	4	45.60	0	0.00	45.60	4	454	0.88%
2022/04/01	2	42.60	0	0.00	42.65	2	397	0.50%
2022/03/30	1	42.90	0	0.00	42.85	1	399	0.25%
2022/03/22	1	43.70	0	0.00	43.60	1	440	0.23%
2022/03/10	2	42.50	0	0.00	42.65	2	503	0.40%
2022/02/21	2	43.13	0	0.00	43.55	2	433	0.46%
2022/02/15	1	43.50	0	0.00	43.30	1	417	0.24%
2022/02/14	1	42.50	0	0.00	42.70	1	405	0.25%
2022/02/10	1	43.05	0	0.00	43.20	1	410	0.24%
2022/02/08	0	0.00	2	42.90	42.95	-2	416	-0.48%
2022/01/14	2	43.85	0	0.00	43.65	2	408	0.49%
2022/01/11	2	43.70	0	0.00	43.40	2	395	0.51%
2022/01/03	2	42.60	0	0.00	43.00	2	370	0.54%
2021/12/28	0	0.00	1	43.35	43.15	-1	356	-0.28%
2021/12/27	1	42.20	0	0.00	42.30	1	342	0.29%
2021/12/23	1	41.85	0	0.00	41.95	1	339	0.29%
2021/12/22	0	0.00	1	42.90	42.70	-1	332	-0.30%
2021/12/08	0	0.00	1	40.50	40.60	-1	239	-0.42%
2021/11/18	0	0.00	1	40.20	40.10	-1	214	-0.47%
2021/08/02	1	38.00	0	0.00	38.10	1	720	0.14%
2021/07/28	1	39.65	1	39.85	39.80	0	752	0.00%
2021/07/22	0	0.00	1	40.00	40.20	-1	779	-0.13%
2021/07/21	2	40.50	0	0.00	40.00	2	784	0.25%
2021/07/16	0	0.00	4	40.20	40.10	-4	797	-0.50%
2021/07/14	4	39.50	0	0.00	39.65	4	807	0.50%
2021/05/20	0	0.00	5	38.35	38.70	-5	784	-0.64%
2021/05/18	1	39.00	0	0.00	39.95	1	687	0.15%
2021/05/10	0	0.00	6	40.98	40.85	-6	531	-1.13%
2021/05/05	0	0.00	1	40.40	40.25	-1	497	-0.20%
2021/05/04	0	0.00	1	40.40	39.10	-1	475	-0.21%
2021/04/27	0	0.00	1	39.90	40.30	-1	442	-0.23%
2021/04/26	0	0.00	2	39.60	39.75	-2	434	-0.46%
2021/04/21	0	0.00	7	40.30	40.30	-7	417	-1.68%
2021/04/06	3	38.80	0	0.00	38.70	3	391	0.77%
2021/03/24	0	0.00	1	39.05	39.10	-1	384	-0.26%
2021/03/17	2	37.80	0	0.00	37.95	2	354	0.56%
2021/02/01	0	0.00	1	35.30	35.20	-1	385	-0.26%
2021/01/20	1	36.00	1	36.10	35.85	0	400	0.00%
2020/12/31	1	37.55	0	0.00	37.70	1	373	0.27%
2020/12/18	0	0.00	1	37.00	37.00	-1	436	-0.23%
2020/12/11	0	0.00	10	37.00	37.05	-10	437	-2.28%
2020/11/26	10	38.60	0	0.00	38.60	10	433	2.31%
2020/11/12	0	0.00	4	37.85	37.90	-4	477	-0.84%
2020/11/10	4	37.90	0	0.00	37.80	4	481	0.83%
2020/11/03	0	0.00	3	36.70	36.70	-3	507	-0.59%
2020/10/29	2	37.20	0	0.00	37.00	2	548	0.36%
2020/10/20	1	37.50	0	0.00	37.35	1	633	0.16%
2020/10/08	1	38.70	0	0.00	38.75	1	787	0.13%
2020/10/06	1	38.95	0	0.00	38.80	1	846	0.12%
2020/09/25	0	0.00	5	38.72	37.85	-5	1,168	-0.43%
2020/09/23	1	38.40	0	0.00	38.15	1	1,162	0.09%
2020/09/01	1	39.10	0	0.00	39.20	1	2,729	0.04%
2020/08/21	1	39.65	0	0.00	39.65	1	2,804	0.04%
2020/08/13	3	41.87	0	0.00	41.65	3	2,963	0.10%
2020/08/12	3	42.07	0	0.00	42.20	3	3,004	0.10%
2020/08/10	2	43.20	5	43.70	43.05	-3	3,086	-0.10%
2020/08/07	5	43.40	0	0.00	43.25	5	3,156	0.16%
2020/08/06	0	0.00	4	43.54	43.40	-4	3,202	-0.12%
2020/08/05	3	42.70	0	0.00	42.65	3	3,215	0.09%
2020/08/04	2	42.53	2	43.33	42.60	0	3,266	0.00%
2020/08/03	0	0.00	1	42.25	42.30	-1	3,330	-0.03%
2020/07/30	1	41.55	2	42.15	41.55	-1	3,699	-0.03%
2020/07/29	4	42.66	0	0.00	42.85	4	3,858	0.10%
2020/07/27	1	43.10	0	0.00	43.15	1	4,162	0.02%
2020/07/21	0	0.00	2	45.40	45.45	-2	4,221	-0.05%
2020/07/20	0	0.00	6	44.68	45.25	-6	4,241	-0.14%
2020/07/17	2	42.90	8	43.45	43.60	-6	4,217	-0.14%
2020/07/16	0	0.00	10	45.57	45.40	-10	4,203	-0.24%
2020/07/15	0	0.00	2	45.83	45.10	-2	4,216	-0.05%
2020/07/14	0	0.00	1	46.00	46.00	-1	4,239	-0.02%
2020/07/13	6	47.04	3	47.37	46.90	3	4,272	0.07%
2020/07/10	10	47.90	4	46.84	47.20	6	4,318	0.14%
2020/07/09	4	49.05	6	48.17	48.70	-2	4,381	-0.05%
2020/07/08	0	0.00	1	46.80	47.30	-1	4,359	-0.02%
2020/07/02	10	46.30	2	46.63	45.85	8	4,360	0.18%
2020/06/29	2	45.43	4	45.56	45.10	-2	4,395	-0.05%
2020/06/24	7	43.96	0	0.00	44.60	7	4,426	0.16%
2020/06/22	1	46.20	0	0.00	45.70	1	4,500	0.02%
2020/06/19	22	48.28	0	0.00	47.30	22	4,424	0.50%
2020/06/18	5	49.70	6	49.78	50.20	-1	4,241	-0.02%
2020/06/17	2	47.23	9	46.86	47.50	-7	3,829	-0.18%
2020/06/16	2	45.08	3	45.80	43.95	-1	3,552	-0.03%
2020/06/15	0	0.00	6	44.00	44.90	-6	3,451	-0.17%
2020/06/05	0	0.00	2	40.80	40.90	-2	3,158	-0.06%
2020/05/28	0	0.00	2	39.00	38.75	-2	3,169	-0.06%
2020/05/27	3	39.15	0	0.00	39.20	3	3,153	0.10%
2020/05/26	1	40.80	1	41.40	40.05	0	3,125	0.00%
2020/05/22	2	40.73	0	0.00	40.40	2	3,055	0.07%
2020/05/19	0	0.00	2	41.10	40.00	-2	2,958	-0.07%
2020/05/18	3	39.57	1	40.65	41.00	2	2,910	0.07%
2020/05/13	0	0.00	3	40.03	39.85	-3	2,728	-0.11%
2020/05/11	0	0.00	4	40.39	40.20	-4	2,644	-0.15%
2020/05/08	1	41.40	1	41.90	40.10	0	2,586	0.00%
2020/05/07	13	44.40	13	43.51	44.00	0	2,506	0.00%
2020/05/06	4	44.54	4	44.04	43.30	0	2,424	0.00%
2020/05/05	5	44.45	5	41.61	41.85	0	2,126	0.00%
2020/05/04	3	42.48	1	42.70	42.40	2	1,950	0.10%
2020/04/30	2	38.30	0	0.00	38.95	2	1,748	0.11%
2020/04/27	0	0.00	1	37.05	37.10	-1	1,707	-0.06%
2020/04/23	2	36.60	3	36.80	37.25	-1	1,626	-0.06%
2020/04/15	3	36.70	2	36.75	37.30	1	1,400	0.07%
2020/04/14	3	37.60	0	0.00	38.10	3	1,324	0.23%
2020/04/08	0	0.00	5	34.00	34.20	-5	964	-0.52%
2020/04/01	4	34.90	4	35.10	34.75	0	865	0.00%
2020/03/31	0	0.00	5	34.20	34.20	-5	822	-0.61%
2020/03/30	8	34.83	0	0.00	34.70	8	797	1.00%
2020/03/27	5	35.65	1	36.00	36.10	4	718	0.56%
2020/03/09	0	0.00	1	36.30	34.60	-1	449	-0.22%
2020/01/30	2	35.80	1	36.50	37.10	1	529	0.19%
2020/01/15	0	0.00	10	33.27	33.20	-10	435	-2.29%
2020/01/06	0	0.00	4	33.53	33.55	-4	431	-0.93%
2019/11/28	1	35.25	0	0.00	35.25	1	371	0.27%
2019/11/22	10	35.61	2	34.90	35.75	8	226	3.54%
2019/06/12	3	32.85	0	0.00	32.90	3	139	2.15%
2019/04/29	0	0.00	1	33.00	33.15	-1	207	-0.48%
2019/04/26	1	33.25	0	0.00	33.05	1	206	0.48%
2019/04/25	1	33.50	1	33.35	33.25	0	206	0.00%
2019/04/10	1	33.90	1	33.65	33.55	0	195	0.00%
2018/12/06	1	30.60	0	0.00	30.90	1	236	0.42%
2018/11/30	3	30.75	0	0.00	30.70	3	234	1.28%
2018/09/14	1	34.30	1	33.85	33.15	0	383	0.00%
2018/08/06	0	0.00	5	32.56	32.70	-5	502	-1.00%
2018/08/01	5	34.35	0	0.00	34.60	5	495	1.01%
2018/07/26	0	0.00	1	34.25	34.40	-1	558	-0.18%
2018/07/16	0	0.00	1	35.05	34.85	-1	1,041	-0.10%
2018/05/17	0	0.00	45	35.01	35.05	-45	937	-4.80%
2018/05/04	1	34.50	0	0.00	34.50	1	839	0.12%
2018/04/30	15	37.47	0	0.00	36.60	15	754	1.99%
2018/04/27	0	0.00	5	36.80	36.90	-5	723	-0.69%
2018/04/26	53	36.81	18	36.05	36.50	35	673	5.20%
2018/04/24	0	0.00	5	35.20	34.70	-5	509	-0.98%
2018/04/23	5	37.10	0	0.00	37.00	5	457	1.09%
2018/04/20	50	34.69	50	34.08	33.90	0	324	0.00%
2018/04/11	0	0.00	1	34.50	34.65	-1	328	-0.30%
2018/04/09	1	35.10	0	0.00	35.10	1	325	0.31%
2018/03/26	0	0.00	1	34.15	34.55	-1	330	-0.30%
2018/03/19	1	33.75	0	0.00	33.55	1	343	0.29%
2018/02/06	0	0.00	1	33.20	33.20	-1	962	-0.10%
2018/01/31	1	35.20	0	0.00	35.20	1	993	0.10%
2018/01/25	0	0.00	3	34.70	34.70	-3	974	-0.31%
2018/01/11	0	0.00	3	34.30	34.15	-3	963	-0.31%
2018/01/10	3	34.80	3	34.10	34.10	0	963	0.00%
2018/01/09	0	0.00	2	35.90	35.85	-2	946	-0.21%
2018/01/08	0	0.00	6	36.12	36.25	-6	942	-0.64%
2018/01/04	2	35.80	0	0.00	35.80	2	936	0.21%