五鼎 (1733)-兆豐-民生券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股▲0.04%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	33.90	34.50	-1	906	-0.11%
2024/05/08	1	35.45	6	35.63	35.65	-5	976	-0.51%
2024/04/26	0	0.00	0	33.70	33.75	0	990	0.00%
2024/04/23	0	33.55	0	0.00	33.40	0	1,043	0.00%
2024/04/18	1	34.10	1	34.00	33.85	0	1,113	0.00%
2024/04/16	5	33.30	0	0.00	33.75	5	1,160	0.43%
2024/04/10	2	35.98	2	36.05	35.65	0	1,310	0.00%
2024/04/09	2	37.04	2	34.60	34.60	0	1,357	0.00%
2024/04/08	0	0.00	1	36.50	37.80	-1	1,414	-0.07%
2024/04/03	1	34.40	0	0.00	34.40	1	1,472	0.07%
2024/03/26	0	0.00	3	33.60	33.35	-3	2,232	-0.13%
2024/03/19	1	33.80	0	0.00	34.15	1	2,269	0.04%
2024/03/05	0	0.00	1	32.35	32.30	-1	2,288	-0.04%
2024/02/27	1	34.65	0	0.00	33.80	1	2,297	0.04%
2024/02/23	0	0.00	2	33.40	33.25	-2	2,267	-0.09%
2024/02/19	2	35.35	0	0.00	34.55	2	2,242	0.09%
2024/02/15	0	0.00	2	34.05	33.85	-2	2,202	-0.09%
2024/02/01	1	33.75	0	0.00	33.75	1	2,142	0.05%
2024/01/26	0	33.45	0	0.00	32.65	0	2,068	0.00%
2024/01/23	2	33.65	0	0.00	33.60	2	2,041	0.10%
2024/01/15	1	34.35	1	33.75	33.80	0	1,927	0.00%
2024/01/12	0	0.00	1	32.60	32.70	-1	1,877	-0.05%
2024/01/08	0	0.00	23	35.95	35.50	-23	1,752	-1.31%
2024/01/04	1	37.70	0	0.00	37.60	1	1,659	0.06%
2024/01/03	1	40.00	1	39.25	39.10	0	1,590	0.00%
2024/01/02	13	42.35	10	43.05	41.20	3	1,507	0.20%
2023/12/29	1	41.45	1	39.95	40.30	0	1,367	0.00%
2023/12/28	10	38.63	5	38.20	39.30	5	1,248	0.40%
2023/12/27	44	40.21	31	43.01	39.30	13	1,121	1.16%
2023/12/26	8	41.90	25.3	41.94	42.65	-17.3	773	-2.24%
2023/12/25	22	39.04	1	38.80	38.80	21	637	3.29%
2023/12/12	0	0.00	1	32.20	32.45	-1	346	-0.29%
2023/12/11	1	32.10	0	0.00	32.15	1	313	0.32%
2023/11/30	0	0.00	1	29.55	29.60	-1	219	-0.46%
2023/11/29	1	29.30	0	0.00	29.35	1	204	0.49%
2023/06/02	0	0.00	2	29.65	29.90	-2	446	-0.45%
2023/05/10	0	0.00	0.5	27.50	27.50	-0.5	320	-0.14%
2022/12/16	0	0.00	2	25.68	25.65	-2	318	-0.63%
2022/09/30	0	0.00	4	25.10	25.70	-4	597	-0.67%
2022/09/29	2	25.30	0	0.00	25.40	2	605	0.33%
2022/09/23	2	27.30	0	0.00	26.20	2	648	0.31%
2022/09/05	0	0.00	2	28.55	28.70	-2	726	-0.28%
2022/08/22	4	27.60	4	27.80	27.65	0	671	0.00%
2022/08/18	0	0.00	1	27.20	27.20	-1	668	-0.15%
2022/08/03	1	26.40	0	0.00	26.35	1	697	0.14%
2022/08/02	11	27.00	10	27.10	27.00	1	762	0.13%
2022/08/01	1	28.50	0	0.00	27.50	1	843	0.12%
2022/07/25	0	0.00	2	27.20	27.25	-2	781	-0.26%
2022/06/30	1	27.20	1	26.80	27.00	0	916	0.00%
2022/06/29	0	0.00	14	27.16	27.20	-14	906	-1.54%
2022/06/28	0	0.00	1	26.60	26.45	-1	840	-0.12%
2022/06/16	2	26.00	0	0.00	25.60	2	825	0.24%
2022/05/24	0	0.00	1	26.05	26.00	-1	792	-0.13%
2022/05/12	0	0.00	4	26.30	26.30	-4	764	-0.52%
2022/05/11	1	26.50	0	0.00	26.55	1	757	0.13%
2022/05/10	11	27.60	1	27.35	27.50	10	737	1.36%
2022/05/09	4	28.45	3	28.50	27.80	1	677	0.15%
2022/05/06	1	26.20	0	0.00	26.25	1	587	0.17%
2022/05/03	0	0.00	3	27.00	27.05	-3	590	-0.51%
2022/04/27	0	0.00	2	26.30	26.55	-2	596	-0.34%
2022/04/26	0	0.00	3	26.75	26.70	-3	597	-0.50%
2022/04/22	1	28.05	0	0.00	28.35	1	619	0.16%
2022/04/21	7	28.70	0	0.00	28.70	7	594	1.18%
2022/04/01	1	26.65	1	26.15	26.15	0	495	0.00%
2022/03/22	0	0.00	1	25.80	25.80	-1	497	-0.20%
2022/02/14	1	25.40	0	0.00	25.50	1	489	0.20%
2022/02/07	1	26.55	0	0.00	27.05	1	453	0.22%
2022/01/24	1	25.70	0	0.00	26.60	1	433	0.23%
2022/01/18	2	26.75	0	0.00	26.50	2	400	0.50%
2022/01/17	1	27.65	0	0.00	27.50	1	368	0.27%
2022/01/06	1	25.55	0	0.00	25.65	1	244	0.41%
2021/08/10	1	24.50	0	0.00	24.35	1	283	0.35%
2021/05/13	0	0.00	1	25.15	25.90	-1	537	-0.19%
2021/04/28	2	25.45	0	0.00	25.65	2	358	0.56%
2021/04/21	0	0.00	0	25.10	25.20	0	307	0.00%
2021/04/20	0	0.00	2	24.60	24.65	-2	288	-0.69%
2021/03/04	0	0.00	2	23.05	23.05	-2	279	-0.72%
2021/02/23	0	0.00	2	23.20	23.35	-2	281	-0.71%
2021/01/11	0	0.00	3	22.40	22.50	-3	244	-1.23%
2020/09/25	0	0.00	11	24.06	24.20	-11	631	-1.74%
2020/09/24	1	24.60	0	0.00	24.45	1	640	0.16%
2020/09/22	10	25.50	0	0.00	25.15	10	656	1.52%
2020/09/11	2	25.40	0	0.00	25.40	2	817	0.24%
2020/09/09	1	25.90	0	0.00	25.95	1	894	0.11%
2020/07/10	2	29.18	0	0.00	29.05	2	1,144	0.17%
2020/07/09	1	30.20	0	0.00	29.90	1	1,112	0.09%
2020/07/08	1	28.55	0	0.00	28.25	1	1,011	0.10%
2020/06/24	0	0.00	5	27.15	26.90	-5	919	-0.54%
2020/06/19	5	27.70	0	0.00	27.65	5	914	0.55%
2020/06/18	3	28.55	0	0.00	28.55	3	889	0.34%
2020/05/26	0	0.00	6	25.50	25.50	-6	723	-0.83%
2020/05/25	0	0.00	5	25.24	25.45	-5	705	-0.71%
2020/05/22	0	0.00	5	24.75	24.50	-5	692	-0.72%
2020/05/19	5	25.50	0	0.00	25.70	5	649	0.77%
2020/05/15	3	24.10	0	0.00	25.05	3	501	0.60%
2020/05/14	0	0.00	36	22.85	22.80	-36	460	-7.82%
2020/05/06	29	24.31	1	24.70	24.40	28	427	6.54%
2020/04/30	0	0.00	3	23.40	23.45	-3	406	-0.74%
2020/04/28	3	23.25	0	0.00	23.25	3	413	0.72%
2020/04/24	3	23.15	0	0.00	23.10	3	426	0.70%
2020/04/23	3	22.65	0	0.00	22.65	3	423	0.71%
2020/04/20	10	23.00	0	0.00	23.20	10	419	2.38%
2020/04/17	0	0.00	5	23.30	23.10	-5	420	-1.19%
2020/04/14	5	22.75	0	0.00	22.80	5	418	1.20%
2020/03/19	1	17.40	0.5	17.30	17.30	0.5	466	0.11%
2020/03/12	1	23.80	0	0.00	23.30	1	552	0.18%
2020/03/05	3	25.50	3	25.40	25.50	0	571	0.00%
2020/02/05	5	25.65	0	0.00	25.60	5	661	0.76%
2019/12/09	0.5	28.70	0	0.00	28.70	0.5	436	0.11%
2019/07/19	12	32.98	12	32.55	32.35	0	543	0.00%
2019/06/11	1	31.80	0	0.00	31.80	1	790	0.13%
2019/05/31	1	33.55	0	0.00	33.50	1	859	0.12%
2019/05/27	0	0.00	1	34.35	34.25	-1	972	-0.10%
2019/05/23	0	0.00	2	33.55	34.25	-2	1,011	-0.20%
2019/05/22	1	34.25	1	34.15	33.60	0	1,034	0.00%
2019/05/21	0	0.00	3	32.93	33.60	-3	1,022	-0.29%
2019/05/13	1	32.00	0	0.00	32.25	1	1,202	0.08%
2019/05/09	1	32.00	1	32.50	31.55	0	1,216	0.00%
2019/05/08	1	31.95	0	0.00	32.50	1	1,210	0.08%
2019/05/06	0	0.00	4	31.20	30.90	-4	1,221	-0.33%
2019/04/12	1	32.50	0	0.00	32.15	1	1,265	0.08%
2019/04/09	2	34.73	1	34.80	34.45	1	1,253	0.08%
2019/04/08	1	34.45	0	0.00	34.45	1	1,246	0.08%
2019/04/03	1	33.90	0	0.00	33.95	1	1,245	0.08%
2019/03/29	1	34.00	0	0.00	33.90	1	1,246	0.08%
2019/03/27	2	34.80	2	35.10	35.00	0	1,373	0.00%
2019/03/22	1	35.20	1	35.60	34.90	0	1,452	0.00%
2019/03/19	3	34.98	1	35.00	35.05	2	1,427	0.14%
2019/03/18	2	35.33	3	35.57	34.55	-1	1,416	-0.07%
2019/03/14	4	36.95	1	36.85	36.90	3	1,348	0.22%
2019/03/11	1	36.60	1	36.50	36.75	0	1,297	0.00%
2019/03/07	0	0.00	1	36.95	36.45	-1	1,252	-0.08%
2019/03/06	1	36.20	0	0.00	36.50	1	1,238	0.08%
2019/03/04	1	37.60	20	37.53	37.90	-19	1,189	-1.60%
2019/02/25	1	36.25	1	36.95	37.10	0	1,063	0.00%
2019/02/22	0	0.00	6	35.55	35.65	-6	1,015	-0.59%
2019/02/21	21	35.40	5	35.10	35.50	16	992	1.61%
2019/02/20	0	0.00	10	34.50	34.80	-10	957	-1.04%
2019/02/12	4	33.39	4	33.58	33.20	0	779	0.00%
2019/01/28	0	0.00	3	30.93	30.90	-3	678	-0.44%
2019/01/25	5	31.20	2	31.15	31.05	3	671	0.45%
2019/01/24	2	30.95	0	0.00	31.00	2	657	0.30%
2019/01/23	8	31.21	0	0.00	30.60	8	645	1.24%
2019/01/22	10	30.45	10	30.52	30.50	0	623	0.00%
2019/01/04	0	0.00	1	30.30	30.40	-1	552	-0.18%
2019/01/03	1	30.95	0	0.00	30.55	1	553	0.18%
2018/12/21	0	0.00	4	30.85	30.80	-4	471	-0.85%
2018/12/19	1	29.90	1	30.25	31.15	0	324	0.00%
2018/11/20	0	0.00	1	27.85	27.85	-1	250	-0.40%
2018/11/02	1	27.05	0	0.00	27.10	1	255	0.39%
2018/10/25	0	0.00	3	27.20	27.15	-3	268	-1.12%
2018/10/23	3	28.50	10	28.50	28.50	-7	264	-2.65%
2018/10/03	2	28.95	0	0.00	29.00	2	228	0.87%
2018/09/27	0	0.00	2	28.55	28.55	-2	230	-0.87%
2018/09/25	2	28.80	0	0.00	28.60	2	240	0.83%
2018/09/17	0	0.00	5	29.20	29.45	-5	249	-2.00%
2018/09/14	5	29.05	0	0.00	28.85	5	247	2.02%
2018/08/13	0	0.00	8	28.15	27.90	-8	363	-2.20%
2018/08/07	8	28.86	0	0.00	28.75	8	368	2.17%
2018/07/31	0	0.00	5	28.00	28.00	-5	391	-1.28%
2018/05/23	0	0.00	5	30.00	30.00	-5	561	-0.89%
2018/05/18	5	29.90	0	0.00	30.00	5	553	0.90%
2018/05/16	0	0.00	5	30.05	30.05	-5	550	-0.91%
2018/05/11	5	30.65	0	0.00	30.40	5	546	0.91%
2018/04/02	0	0.00	25	33.21	33.25	-25	400	-6.24%
2018/03/30	6	34.58	3	34.17	33.80	3	366	0.82%
2018/03/29	12	33.10	1	33.85	33.85	11	327	3.36%
2018/02/08	5	29.30	0	0.00	29.40	5	204	2.45%