杏輝 (1734)-兆豐-民生券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
29.20
漲跌
▼0.75
漲幅
-2.50%
成交量
533張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	6	29.18	29.20	-6	256	-2.34%
2024/12/10	0	0.00	0.2	30.50	30.50	-0.2	245	-0.09%
2024/11/15	9	30.48	0	0.00	30.45	9	358	2.51%
2024/10/14	0	0.00	2	31.60	31.60	-2	504	-0.40%
2024/10/11	3	32.05	0	0.00	31.75	3	506	0.59%
2024/08/23	4	37.00	0	0.00	36.95	4	699	0.57%
2024/08/22	3	36.70	0	0.00	36.90	3	702	0.43%
2024/08/07	0	0.00	2	37.00	36.95	-2	729	-0.27%
2024/08/06	0	0.00	12	36.09	36.10	-12	731	-1.64%
2024/07/12	0	0.00	6	37.70	37.65	-6	699	-0.86%
2024/07/10	0	0.00	6	38.00	38.05	-6	705	-0.85%
2024/07/08	0	0.00	6	38.25	38.20	-6	704	-0.85%
2024/07/03	6	38.85	0	0.00	38.80	6	752	0.80%
2024/07/02	5	38.75	0	0.00	38.70	5	784	0.64%
2024/06/19	0	0.00	5	37.95	38.05	-5	846	-0.59%
2024/06/17	5.2	38.31	11	38.59	38.25	-5.8	912	-0.64%
2024/06/11	9	37.40	0	0.00	37.20	9	883	1.02%
2024/06/05	2	36.85	2	36.75	37.25	0	934	0.00%
2024/04/30	3	37.00	0	0.00	37.00	3	986	0.30%
2024/03/28	10	36.50	10	37.20	36.50	0	795	0.00%
2024/03/15	0	0.00	2	35.40	35.40	-2	625	-0.32%
2024/03/11	0	0.00	2	36.05	36.05	-2	586	-0.34%
2024/03/08	2	35.25	0	0.00	35.25	2	558	0.36%
2024/03/07	0	0.00	20	34.60	35.20	-20	534	-3.74%
2024/02/29	0	0.00	10	33.60	33.55	-10	566	-1.77%
2024/02/27	0	0.00	20	33.59	33.70	-20	565	-3.54%
2024/02/23	0	0.00	23	33.51	33.40	-23	562	-4.09%
2024/02/22	3	33.55	0	0.00	33.65	3	560	0.54%
2024/02/20	0	0.00	10	33.33	33.50	-10	559	-1.79%
2024/01/31	10	32.80	0	0.00	32.70	10	581	1.72%
2023/12/25	20	34.20	0	0.00	33.80	20	614	3.25%
2023/12/18	10	34.20	0	0.00	34.20	10	595	1.68%
2023/12/14	40	33.91	0	0.00	33.70	40	571	7.00%
2023/11/27	0	0.00	24	34.55	34.40	-24	466	-5.14%
2023/11/22	10	33.40	0	0.00	33.40	10	391	2.55%
2023/11/10	0	0.00	8	33.72	33.05	-8	424	-1.89%
2023/11/09	6	33.20	0	0.00	32.85	6	418	1.43%
2023/11/08	3	33.20	0	0.00	33.25	3	443	0.68%
2023/11/06	0	0.00	30	32.63	32.90	-30	446	-6.72%
2023/11/01	10	32.20	0	0.00	32.15	10	466	2.14%
2023/10/27	20	32.40	0	0.00	32.60	20	518	3.86%
2023/09/26	0	0.00	10	32.30	32.20	-10	853	-1.17%
2023/09/12	0	0.00	8	32.70	32.70	-8	1,560	-0.51%
2023/09/11	0	0.00	2	32.70	32.75	-2	1,591	-0.13%
2023/09/01	0	0.00	9	33.30	33.20	-9	1,899	-0.47%
2023/08/16	0	0.00	5	32.90	33.05	-5	2,209	-0.23%
2023/08/15	0	0.00	0.1	33.00	33.15	-0.1	2,216	0.00%
2023/08/14	0	0.00	1	32.85	32.55	-1	2,218	-0.05%
2023/08/11	0	0.00	0.4	33.72	33.70	-0.4	2,204	-0.02%
2023/07/28	0	0.00	4	32.35	32.25	-4	2,444	-0.16%
2023/07/19	2	32.95	0	0.00	32.95	2	2,525	0.08%
2023/07/18	1.1	32.99	0	0.00	32.40	1.1	2,526	0.04%
2023/07/14	9	32.43	0	0.00	32.45	9	2,548	0.35%
2023/07/13	6	32.70	0	0.00	32.50	6	2,567	0.23%
2023/07/11	6	33.90	0	0.00	33.95	6	2,558	0.23%
2023/07/07	7	34.46	0	0.00	34.65	7	2,548	0.27%
2023/07/06	17	35.00	1	35.00	34.85	16	2,533	0.63%
2023/07/05	3	35.67	0	0.00	35.60	3	2,501	0.12%
2023/07/04	16	35.95	0	0.00	35.75	16	2,485	0.64%
2023/07/03	6	36.18	0	0.00	36.10	6	2,469	0.24%
2023/06/30	0.5	36.30	2	36.10	36.20	-1.5	2,450	-0.06%
2023/06/29	1	36.85	0	0.00	36.80	1	2,414	0.04%
2023/06/27	15	37.99	6	39.28	37.15	9	2,350	0.38%
2023/06/21	1	38.00	3	38.20	38.20	-2	2,083	-0.10%
2023/06/20	0	0.00	1	38.75	38.60	-1	2,052	-0.05%
2023/06/19	3	38.55	0	0.00	38.80	3	2,021	0.15%
2023/06/16	0	0.00	6	38.10	37.60	-6	1,952	-0.31%
2023/06/15	0	0.00	1	36.80	36.65	-1	1,771	-0.06%
2023/06/14	3	37.08	0	0.00	37.05	3	1,741	0.17%
2023/06/13	1	36.90	0	0.00	37.15	1	1,725	0.06%
2023/06/12	0	0.00	10	37.00	36.85	-10	1,649	-0.61%
2023/06/09	11	36.22	0	0.00	36.35	11	1,575	0.70%
2023/06/08	2	35.50	0	0.00	35.45	2	1,544	0.13%
2023/06/02	0	0.00	13	35.63	35.80	-13	1,415	-0.92%
2023/05/30	0	0.00	1	33.65	33.40	-1	1,285	-0.08%
2023/05/26	11	33.31	0	0.00	33.30	11	1,299	0.85%
2023/05/25	0	0.00	1	33.80	33.60	-1	1,305	-0.08%
2023/05/22	1	33.40	0	0.00	33.50	1	1,283	0.08%
2023/05/17	0	0.00	3	33.25	33.10	-3	1,276	-0.24%
2023/05/16	0	0.00	10	33.00	32.80	-10	1,313	-0.76%
2023/05/15	10	32.25	0	0.00	32.45	10	1,359	0.74%
2023/05/09	0	0.00	1	33.15	32.80	-1	1,341	-0.07%
2023/05/08	3	33.50	0	0.00	33.40	3	1,330	0.23%
2023/05/05	2	33.88	12	34.05	33.75	-10	1,313	-0.76%
2023/05/04	1	33.65	10	33.60	33.80	-9	1,186	-0.76%
2023/04/26	0	31.15	0	0.00	31.25	0	1,123	0.00%
2023/04/25	0	31.30	0	0.00	31.15	0	1,132	0.00%
2023/04/24	0	0.00	3	31.80	31.65	-3	1,135	-0.26%
2023/04/21	0	31.55	0	0.00	31.20	0	1,157	0.00%
2023/04/11	0	0.00	1	31.20	31.10	-1	1,214	-0.08%
2023/04/10	7	31.16	0	0.00	31.10	7	1,374	0.51%
2023/04/07	0	0.00	1	31.30	31.30	-1	1,869	-0.05%
2023/03/31	1	30.86	1	31.00	30.95	0	2,083	0.00%
2023/03/28	0	0.00	1	30.50	30.70	-1	2,277	-0.04%
2023/03/09	3	31.05	0	0.00	31.15	3	4,520	0.07%
2023/03/01	0	0.00	5	31.71	31.50	-5	4,468	-0.11%
2023/02/24	2	31.58	0	0.00	31.25	2	4,471	0.04%
2023/02/23	2	31.65	0	0.00	31.85	2	4,452	0.04%
2023/02/22	0	0.00	2	31.95	31.80	-2	4,445	-0.04%
2023/02/21	0	0.00	1	31.90	31.90	-1	4,442	-0.02%
2023/02/20	4	32.04	0	0.00	32.00	4	4,436	0.09%
2023/02/16	2	32.15	0	0.00	32.15	2	4,421	0.05%
2023/02/15	11	32.24	0	0.00	32.25	11	4,419	0.25%
2023/02/13	0	0.00	1	32.25	32.30	-1	4,363	-0.02%
2023/02/07	0	0.00	10	31.95	31.75	-10	4,277	-0.23%
2023/02/06	1	31.90	2	31.88	31.90	-1	4,261	-0.02%
2023/02/03	0	0.00	1	31.65	31.55	-1	4,240	-0.02%
2023/02/02	0	0.00	2	31.65	31.65	-2	4,230	-0.05%
2023/02/01	5	31.32	5	31.27	31.45	0	4,212	0.00%
2023/01/31	0	0.00	7	30.65	31.00	-7	4,195	-0.17%
2023/01/30	1	30.45	0	0.00	30.45	1	4,177	0.02%
2023/01/17	10	30.90	0	0.00	30.90	10	4,140	0.24%
2023/01/16	2	31.38	3	31.48	31.50	-1	4,109	-0.02%
2023/01/13	1	30.90	0	0.00	30.85	1	4,099	0.02%
2023/01/12	2	31.20	0	0.00	31.00	2	4,090	0.05%
2023/01/11	0	0.00	1	31.40	31.35	-1	4,076	-0.02%
2023/01/06	3	32.05	3	31.98	31.85	0	4,041	0.00%
2023/01/05	3	32.02	0	0.00	31.85	3	4,036	0.07%
2023/01/04	3	32.52	2	32.48	32.25	1	4,013	0.02%
2023/01/03	4	32.68	3	32.83	32.60	1	3,992	0.03%
2022/12/30	5	33.23	4	33.23	33.15	1	3,950	0.03%
2022/12/29	9	33.54	9	33.51	33.35	0	3,914	0.00%
2022/12/28	59	33.84	48	34.26	33.55	11	3,845	0.29%
2022/12/27	3	36.20	4	35.50	35.00	-1	3,686	-0.03%
2022/12/26	0	0.00	10	35.00	36.60	-10	3,194	-0.31%
2022/12/23	0	0.00	12	33.50	33.30	-12	3,049	-0.39%
2022/12/22	13	33.15	3	32.65	33.15	10	3,018	0.33%
2022/12/21	3	32.80	3	32.80	33.00	0	2,990	0.00%
2022/12/20	6	32.45	28	32.38	32.45	-22	2,939	-0.75%
2022/12/19	5	34.33	5	34.76	33.90	0	2,865	0.00%
2022/12/16	4	34.84	1	34.80	34.45	3	2,683	0.11%
2022/12/15	13	34.05	13	34.46	34.05	0	2,517	0.00%
2022/12/14	5	34.66	5	34.81	34.80	0	2,439	0.00%
2022/12/13	25	35.76	57	35.80	35.90	-32	2,189	-1.46%
2022/12/12	24	34.30	58	34.43	34.50	-34	1,583	-2.15%
2022/12/08	0	0.00	24	32.90	32.50	-24	1,098	-2.18%
2022/12/06	0	0.00	24	31.03	30.60	-24	853	-2.81%
2022/12/01	0	0.00	1	29.80	29.65	-1	796	-0.13%
2022/11/21	0	0.00	6	29.60	29.75	-6	1,506	-0.40%
2022/11/15	26	28.85	0	0.00	29.00	26	2,669	0.97%
2022/11/08	0	0.00	12	28.93	29.15	-12	2,890	-0.42%
2022/11/01	0	0.00	6	28.45	28.35	-6	2,892	-0.21%
2022/10/28	9	27.77	0	0.00	27.80	9	2,906	0.31%
2022/10/25	9	27.57	0	0.00	27.70	9	2,958	0.30%
2022/10/20	26	28.00	0	0.00	27.75	26	2,959	0.88%
2022/10/14	0	0.00	1	28.30	28.15	-1	2,961	-0.03%
2022/10/11	32	28.87	0	0.00	28.25	32	2,944	1.09%
2022/09/26	20	30.00	0	0.00	29.50	20	2,976	0.67%
2022/09/22	20	30.80	0	0.00	31.25	20	2,998	0.67%
2022/09/19	26	31.60	0	0.00	31.15	26	3,077	0.84%
2022/09/16	10	32.78	0.4	32.20	32.25	9.6	3,120	0.31%
2022/09/01	0	0.00	1	33.85	33.85	-1	3,026	-0.03%
2022/08/31	4	34.34	65	34.48	34.05	-61	2,962	-2.06%
2022/08/29	10	33.90	117	34.42	33.65	-107	2,769	-3.86%	大賣/鉅額交易
2022/08/26	86	33.53	13	33.22	33.10	73	2,582	2.83%
2022/08/25	21	31.95	0	0.00	32.45	21	2,418	0.87%
2022/08/24	65	32.17	5	32.48	32.30	60	2,321	2.58%
2022/08/23	6	33.53	4	33.65	33.10	2	2,170	0.09%
2022/08/22	17	33.81	4	34.35	34.35	13	1,497	0.87%
2022/08/16	0	0.00	3	29.50	29.60	-3	1,074	-0.28%
2022/08/05	3	27.95	0	0.00	28.05	3	1,083	0.28%
2022/07/08	0	0.00	1	29.60	29.40	-1	4,206	-0.02%
2022/07/01	0	0.00	1	28.85	28.70	-1	4,409	-0.02%
2022/06/22	5	28.93	5	28.76	28.55	0	4,154	0.00%
2022/06/17	0	0.00	1	28.25	28.50	-1	4,081	-0.02%
2022/06/16	0	0.00	2	28.80	28.90	-2	4,069	-0.05%
2022/06/10	1	28.45	0	0.00	28.45	1	4,019	0.02%
2022/06/09	0	0.00	5	28.30	28.35	-5	4,015	-0.12%
2022/06/08	0	0.00	5	28.30	28.25	-5	4,015	-0.12%
2022/05/24	5	27.90	5	27.90	28.20	0	4,071	0.00%
2022/05/23	0	0.00	10	28.10	28.00	-10	4,136	-0.24%
2022/05/20	0	0.00	4	28.11	28.10	-4	4,287	-0.09%
2022/05/19	5	28.00	0	0.00	27.90	5	4,395	0.11%
2022/05/18	0	0.00	5	28.60	28.65	-5	4,382	-0.11%
2022/05/17	5	28.00	0	0.00	28.10	5	4,370	0.11%
2022/05/13	0	0.00	3	27.75	27.80	-3	4,360	-0.07%
2022/05/11	0	0.00	5	27.80	27.75	-5	4,325	-0.12%
2022/05/10	6	27.90	6	28.10	28.10	0	4,309	0.00%
2022/05/09	20	28.97	17	28.50	28.50	3	4,289	0.07%
2022/05/05	0	0.00	4	29.21	29.25	-4	4,242	-0.09%
2022/05/04	20	29.33	6	28.90	28.90	14	4,186	0.33%
2022/05/03	20	29.79	15	29.50	29.50	5	4,162	0.12%
2022/04/29	3	30.10	5	29.93	30.00	-2	4,132	-0.05%
2022/04/28	8	30.83	3	30.25	30.50	5	4,108	0.12%
2022/04/27	8	30.28	10	30.77	31.00	-2	4,003	-0.05%
2022/04/26	12	30.35	17	29.63	29.50	-5	3,741	-0.13%
2022/04/25	10	33.17	6	34.72	31.20	4	3,592	0.11%
2022/04/22	8	33.06	0	0.00	32.95	8	3,005	0.27%
2022/04/21	0	0.00	8	32.00	31.90	-8	2,520	-0.32%
2022/04/20	1	30.75	6	30.73	30.20	-5	2,245	-0.22%
2022/04/19	28	32.44	10	32.50	30.00	18	2,070	0.87%
2022/04/18	0	0.00	2	31.00	31.50	-2	1,631	-0.12%
2022/04/11	6	29.39	18	29.71	29.15	-12	1,366	-0.88%
2022/04/08	12	29.38	0	0.00	29.75	12	1,306	0.92%
2022/03/18	0	0.00	10	28.10	28.10	-10	1,251	-0.80%
2022/03/16	10	27.58	0	0.00	27.60	10	1,281	0.78%
2022/03/03	0	0.00	1	28.70	28.70	-1	1,428	-0.07%
2022/02/23	2	30.10	8	30.33	30.15	-6	1,469	-0.41%
2022/02/22	7	30.03	1	30.75	30.00	6	1,409	0.43%
2022/02/21	2	29.70	8	29.83	29.80	-6	1,275	-0.47%
2022/02/17	0	0.00	8	29.05	29.00	-8	1,242	-0.64%
2022/02/16	0	0.00	9	28.93	29.00	-9	1,269	-0.71%
2022/02/10	0	0.00	1	29.40	29.35	-1	1,441	-0.07%
2022/02/09	0	0.00	18	29.29	29.35	-18	1,486	-1.21%
2022/02/08	0	0.00	16	29.34	29.15	-16	1,561	-1.02%
2022/01/19	23	27.98	0	0.00	29.70	23	1,992	1.15%
2022/01/07	0	0.00	1	28.65	28.80	-1	2,681	-0.04%
2021/12/30	9	28.82	0	0.00	28.90	9	2,728	0.33%
2021/12/29	0	0.00	10	28.90	28.80	-10	2,828	-0.35%
2021/12/22	0	0.00	2	28.80	28.90	-2	3,946	-0.05%
2021/12/15	10	28.60	0	0.00	28.60	10	4,189	0.24%
2021/12/10	0	0.00	5	29.20	29.05	-5	4,975	-0.10%
2021/12/06	6	28.75	0	0.00	28.75	6	5,184	0.12%
2021/12/02	5	28.80	0	0.00	28.70	5	5,265	0.09%
2021/11/30	1	29.10	0	0.00	28.95	1	5,310	0.02%
2021/11/29	2	29.55	0	0.00	29.10	2	5,306	0.04%
2021/11/23	3	28.60	0	0.00	28.65	3	5,394	0.06%
2021/11/18	0	0.00	1	29.05	29.15	-1	5,582	-0.02%
2021/11/16	1	29.80	0	0.00	29.60	1	5,615	0.02%
2021/11/11	6	29.20	0	0.00	29.20	6	5,662	0.11%
2021/11/08	6	29.75	0	0.00	29.75	6	5,760	0.10%
2021/11/04	0	0.00	6	30.95	29.80	-6	6,189	-0.10%
2021/11/03	0	0.00	1	29.15	29.35	-1	6,994	-0.01%
2021/11/01	1	28.85	0	0.00	28.85	1	7,891	0.01%
2021/10/29	1	29.10	0	0.00	29.20	1	8,197	0.01%
2021/10/27	3	29.18	2	29.18	29.25	1	8,316	0.01%
2021/10/26	12	28.78	5	29.00	28.90	7	8,225	0.09%
2021/10/12	4	37.40	4	37.95	37.50	0	7,494	0.00%
2021/10/04	0	0.00	12	37.13	36.40	-12	7,274	-0.16%
2021/09/30	22	40.99	14	40.68	40.70	8	6,982	0.11%
2021/09/29	27	41.12	27	42.01	42.20	0	6,548	0.00%
2021/09/27	0	0.00	1	38.70	38.65	-1	6,168	-0.02%
2021/09/24	3	39.42	0	0.00	40.00	3	6,112	0.05%
2021/09/22	0	0.00	1	37.25	37.05	-1	6,012	-0.02%
2021/09/15	16	37.71	8	38.95	38.05	8	5,869	0.14%
2021/09/14	31	40.69	33	40.28	37.50	-2	5,715	-0.03%
2021/09/08	2	37.58	2	36.35	36.65	0	5,004	0.00%
2021/09/07	0	0.00	6	36.50	37.30	-6	4,914	-0.12%
2021/09/06	0	0.00	10	35.53	35.10	-10	4,855	-0.21%
2021/08/27	11	37.47	1	37.95	37.40	10	4,901	0.20%
2021/08/26	3	38.57	0	0.00	38.05	3	4,869	0.06%
2021/08/25	2	38.25	2	37.50	36.85	0	4,715	0.00%
2021/08/18	0	0.00	1	34.70	36.00	-1	4,488	-0.02%
2021/08/16	0	0.00	20	37.75	37.35	-20	4,493	-0.45%
2021/08/12	20	39.13	0	0.00	39.00	20	4,456	0.45%
2021/08/10	0	0.00	7	39.95	38.25	-7	4,575	-0.15%
2021/08/09	1	44.20	1	42.70	42.50	0	4,470	0.00%
2021/08/06	17	44.75	7	44.06	43.85	10	4,356	0.23%
2021/08/05	3	42.45	2	41.75	42.95	1	3,361	0.03%
2021/08/04	1	37.70	2	38.13	39.05	-1	2,912	-0.03%
2021/08/03	1	33.00	2	33.00	35.50	-1	2,505	-0.04%
2021/08/02	0	0.00	3	31.50	32.30	-3	2,160	-0.14%
2021/07/27	0	0.00	17	29.68	29.20	-17	2,002	-0.85%
2021/07/26	1	29.00	2	28.95	28.95	-1	2,021	-0.05%
2021/07/22	1	28.75	0	0.00	28.75	1	2,037	0.05%
2021/07/21	20	29.35	0	0.00	28.80	20	2,076	0.96%
2021/07/20	0	0.00	10	30.62	29.40	-10	2,076	-0.48%
2021/07/19	10	29.70	2	29.65	29.70	8	2,026	0.39%
2021/07/12	0	0.00	1	29.10	29.20	-1	2,081	-0.05%
2021/07/06	0	0.00	3	29.15	29.05	-3	2,229	-0.13%
2021/07/02	1	29.15	0	0.00	29.05	1	2,231	0.04%
2021/06/30	1	28.85	0	0.00	29.35	1	2,270	0.04%
2021/06/21	1	29.55	1	29.70	29.65	0	2,360	0.00%
2021/06/11	0	0.00	4	31.60	30.95	-4	2,451	-0.16%
2021/06/09	0	0.00	1	31.20	31.40	-1	2,439	-0.04%
2021/06/08	1	31.80	2	31.55	31.60	-1	2,432	-0.04%
2021/06/07	8	31.93	6	31.76	31.40	2	2,414	0.08%
2021/06/01	0	0.00	1	30.10	30.45	-1	2,337	-0.04%
2021/05/31	1	30.50	0	0.00	30.45	1	2,329	0.04%
2021/05/20	1	31.35	2	32.65	31.35	-1	2,872	-0.03%
2021/05/19	5.4	32.32	1	32.70	32.00	4.4	2,901	0.15%
2021/05/18	1	33.35	0	0.00	33.95	1	2,842	0.04%
2021/05/17	1	34.75	0.4	34.75	34.75	0.7	2,639	0.02%
2021/05/13	1	34.80	4	34.80	34.80	-3	2,326	-0.13%
2021/05/12	6	31.65	0	0.00	31.65	6	2,247	0.27%
2021/05/04	0	0.00	2	29.50	29.00	-2	2,161	-0.09%
2021/04/27	1	31.40	0	0.00	31.25	1	2,194	0.05%
2021/04/22	0	0.00	1	31.25	31.00	-1	2,198	-0.05%
2021/04/20	0	0.00	2	31.25	31.45	-2	2,200	-0.09%
2021/04/19	0	0.00	3	31.05	31.15	-3	2,256	-0.13%
2021/04/12	2	32.35	2	32.40	32.25	0	2,242	0.00%
2021/04/08	0	0.00	9	31.15	31.10	-9	2,190	-0.41%
2021/04/07	0	0.00	2	31.10	31.05	-2	2,227	-0.09%
2021/04/01	0	0.00	1	31.50	31.30	-1	2,215	-0.05%
2021/03/29	1	31.75	1	31.95	31.55	0	2,499	0.00%
2021/03/25	1	31.20	0	0.00	31.20	1	2,530	0.04%
2021/03/23	1	31.00	0	0.00	31.10	1	2,497	0.04%
2021/03/17	0	0.00	3	31.67	31.75	-3	2,524	-0.12%
2021/03/16	1	30.45	0	0.00	30.50	1	2,468	0.04%
2021/03/04	1	30.85	0	0.00	30.45	1	2,529	0.04%
2021/03/02	0	0.00	1	31.30	30.90	-1	2,540	-0.04%
2021/02/26	0	0.00	1	31.75	31.40	-1	2,540	-0.04%
2021/02/25	0	0.00	1	32.15	31.60	-1	2,529	-0.04%
2021/02/24	4	32.10	7	33.25	31.40	-3	2,446	-0.12%
2021/02/23	4	32.51	2	35.30	31.20	2	2,303	0.09%
2021/02/22	3	32.08	3	32.38	33.40	0	2,156	0.00%
2021/02/19	4	30.00	0	0.00	30.40	4	2,099	0.19%
2021/02/18	1	27.55	0	0.00	28.30	1	2,028	0.05%
2021/02/17	2	27.20	10	27.30	27.30	-8	2,013	-0.40%
2021/02/05	13	28.12	5	27.40	27.40	8	2,017	0.40%
2021/02/03	0	0.00	1	27.20	27.10	-1	2,017	-0.05%
2021/02/02	1	27.15	0	0.00	27.15	1	2,036	0.05%
2021/01/27	3	28.20	0	0.00	28.15	3	2,066	0.15%
2021/01/21	3	29.25	3	28.92	28.60	0	2,104	0.00%
2021/01/19	0	0.00	10	28.70	28.90	-10	2,107	-0.47%
2021/01/06	0	0.00	20	29.31	29.45	-20	2,071	-0.97%
2021/01/05	0	0.00	1	30.00	30.10	-1	2,081	-0.05%
2021/01/04	3	30.80	0	0.00	30.40	3	2,100	0.14%
2020/12/31	0	0.00	3	31.22	30.95	-3	2,174	-0.14%
2020/12/29	2	30.00	1	30.00	30.00	1	2,215	0.05%
2020/12/24	2	30.20	0	0.00	30.05	2	2,326	0.09%
2020/12/23	23	32.68	5	32.38	30.90	18	2,304	0.78%
2020/12/22	1	32.70	1	32.70	32.75	0	2,114	0.00%
2020/12/14	1	30.00	0	0.00	29.90	1	2,509	0.04%
2020/12/10	0	0.00	4	29.85	29.40	-4	2,735	-0.15%
2020/11/19	3	33.75	3	33.20	33.20	0	3,709	0.00%
2020/11/18	3	34.20	3	33.85	34.45	0	3,678	0.00%
2020/11/17	0	0.00	1	32.20	32.10	-1	3,701	-0.03%
2020/11/13	1	32.85	0	0.00	32.90	1	4,021	0.02%
2020/11/10	0	0.00	1	32.80	32.60	-1	4,554	-0.02%
2020/11/05	1	34.15	0	0.00	33.65	1	5,501	0.02%
2020/11/02	1	33.15	2	32.50	33.30	-1	6,188	-0.02%
2020/10/30	0	0.00	1	32.30	31.50	-1	6,159	-0.02%
2020/10/29	1	33.40	0	0.00	33.35	1	6,167	0.02%
2020/10/27	0	0.00	3	34.22	33.95	-3	6,249	-0.05%
2020/10/05	5	36.20	1	36.20	36.40	4	7,516	0.05%
2020/09/30	0	0.00	1	37.50	37.55	-1	7,420	-0.01%
2020/09/29	1	37.00	2	37.05	36.90	-1	7,415	-0.01%
2020/09/28	1	37.75	0	0.00	37.65	1	7,460	0.01%
2020/09/25	5	37.40	9	37.55	37.45	-4	7,866	-0.05%
2020/09/24	5	39.80	0	0.00	38.15	5	8,036	0.06%
2020/09/23	3	39.05	0	0.00	39.00	3	8,058	0.04%
2020/09/22	4	40.85	0	0.00	41.00	4	7,944	0.05%
2020/09/18	3	42.10	2	42.78	42.05	1	8,239	0.01%
2020/09/17	1	41.35	0	0.00	41.45	1	8,619	0.01%
2020/09/16	1	41.00	3	42.30	40.60	-2	9,048	-0.02%
2020/09/15	8	43.41	4	43.75	42.30	4	9,445	0.04%
2020/09/14	25	40.42	32	39.54	40.50	-7	9,565	-0.07%
2020/09/09	1	42.85	0	0.00	42.45	1	9,930	0.01%
2020/09/07	5	43.30	2	42.85	42.80	3	10,202	0.03%
2020/09/04	2	43.08	2	44.10	43.50	0	10,237	0.00%
2020/08/31	1	46.25	1	45.85	46.10	0	10,186	0.00%
2020/08/27	4	47.36	0	0.00	46.00	4	10,055	0.04%
2020/08/20	4	44.08	15	43.40	43.75	-11	9,671	-0.11%
2020/08/19	2	48.20	0	0.00	48.10	2	9,520	0.02%
2020/08/17	1	48.90	4	49.11	48.40	-3	9,264	-0.03%
2020/08/14	3	52.13	3	52.07	51.40	0	9,087	0.00%
2020/08/13	17	55.81	6	56.12	51.90	11	8,861	0.12%
2020/08/07	8	47.81	9	48.05	48.00	-1	7,892	-0.01%
2020/08/06	10	50.17	11	51.22	47.20	-1	7,712	-0.01%
2020/08/04	0	0.00	1	43.95	43.90	-1	7,143	-0.01%
2020/07/31	15	40.95	0	0.00	41.80	15	7,093	0.21%
2020/07/28	0	0.00	23	33.00	32.25	-23	6,968	-0.33%
2020/07/23	22	41.86	0	0.00	41.00	22	6,866	0.32%
2020/07/22	1	38.30	0	0.00	38.80	1	6,754	0.01%
2020/07/20	1	37.05	0	0.00	37.05	1	6,660	0.02%
2020/07/16	6	49.87	0	0.00	45.70	6	6,518	0.09%
2020/07/15	1	53.00	10	48.93	49.30	-9	6,417	-0.14%
2020/07/13	2	62.15	0	0.00	60.00	2	6,235	0.03%
2020/07/10	10	66.50	2	66.50	66.50	8	5,922	0.14%
2020/07/09	1	60.50	0	0.00	60.50	1	5,358	0.02%
2020/07/03	5	40.93	4	41.23	41.40	1	5,255	0.02%
2020/07/02	0	0.00	5	35.88	37.65	-5	4,826	-0.10%
2020/07/01	3	33.90	2	34.40	34.25	1	4,604	0.02%
2020/06/30	2	33.10	0	0.00	33.50	2	4,461	0.04%
2020/06/29	3	34.20	4	34.55	33.85	-1	4,384	-0.02%
2020/06/24	6	32.85	5	33.41	32.90	1	4,196	0.02%
2020/06/23	21	35.50	16	36.06	34.80	5	4,006	0.12%
2020/06/22	3	33.18	3	33.30	34.20	0	3,500	0.00%
2020/06/19	16	31.29	14	32.30	31.10	2	3,044	0.07%
2020/06/17	1	27.05	1	27.45	28.10	0	2,269	0.00%
2020/06/16	0	0.00	8	25.76	25.55	-8	1,839	-0.43%
2020/06/15	4	25.50	7	24.94	25.50	-3	1,796	-0.17%
2020/06/12	2	24.25	50	24.01	24.15	-48	1,703	-2.82%
2020/06/11	17	25.61	59	26.27	24.65	-42	1,654	-2.54%
2020/06/10	13	24.49	10	24.18	24.40	3	1,330	0.23%
2020/06/09	41	23.71	0	0.00	24.00	41	1,278	3.21%
2020/06/08	10	22.45	0	0.00	22.25	10	1,213	0.82%
2020/06/01	25	22.13	0	0.00	22.25	25	1,278	1.96%
2020/05/27	3	22.75	4	22.99	22.55	-1	1,263	-0.08%
2020/05/26	20	24.08	0	0.00	23.80	20	1,218	1.64%
2020/05/25	1	21.70	0	0.00	22.70	1	979	0.10%
2020/05/06	1	22.00	10	21.10	21.20	-9	1,077	-0.84%
2020/05/05	10	20.80	0	0.00	20.70	10	1,086	0.92%
2020/04/08	0	0.00	2	17.90	17.95	-2	1,573	-0.13%
2020/03/23	0	0.00	1	15.30	15.20	-1	1,518	-0.07%
2020/03/19	0	0.00	0.1	14.20	14.10	-0.1	1,501	-0.01%
2020/03/18	0	0.00	4	15.91	15.60	-4	1,465	-0.27%
2020/03/17	1	16.25	0	0.00	16.25	1	1,452	0.07%
2020/03/10	0	0.00	2	20.25	20.65	-2	1,358	-0.15%
2020/02/17	1	22.05	1	21.80	21.70	0	1,038	0.00%
2020/02/13	0	0.00	10	21.20	21.45	-10	1,012	-0.99%
2020/02/07	10	22.90	0	0.00	22.70	10	927	1.08%
2020/02/04	5	26.10	5	27.35	24.05	0	691	0.00%
2020/01/31	0	0.00	4	23.80	23.35	-4	327	-1.22%
2020/01/20	1	19.90	0	0.00	19.90	1	169	0.59%
2020/01/16	1	19.40	0	0.00	19.45	1	157	0.64%
2019/12/20	2	19.48	0	0.00	19.45	2	136	1.46%
2019/12/11	0	0.00	3	19.10	19.20	-3	123	-2.43%
2019/12/05	0	0.00	0	19.00	19.05	0	119	-0.03%
2019/11/04	10	19.45	0	0.00	19.45	10	106	9.37%
2019/06/18	0.1	19.25	0	0.00	19.35	0.1	138	0.07%
2019/03/28	0	0.00	11.2	20.30	20.30	-11.2	130	-8.63%
2019/03/27	0	0.00	0.7	20.25	20.30	-0.7	129	-0.54%
2018/09/12	1	20.75	1	20.50	20.50	0	184	0.00%
2018/08/24	0	0.00	4	20.45	20.50	-4	190	-2.10%
2018/07/23	0	0.00	0.6	21.30	21.40	-0.6	236	-0.24%
2018/07/19	0	0.00	0.2	21.80	21.80	-0.2	258	-0.06%
2018/06/13	0	0.00	6	22.30	22.45	-6	615	-0.98%
2018/06/12	0	0.00	3	22.30	22.45	-3	610	-0.49%
2018/04/23	1	24.50	0	0.00	24.00	1	555	0.18%
2018/04/17	0	0.00	1	22.60	22.50	-1	520	-0.19%
2018/04/12	1	23.55	0	0.00	23.55	1	510	0.19%
2018/04/10	1	24.75	0	0.00	23.85	1	497	0.20%
2018/03/31	0	0.00	5	24.30	24.15	-5	385	-1.30%
2018/03/30	4	24.30	0	0.00	23.50	4	345	1.16%
2018/03/29	0	0.00	4	23.80	23.80	-4	250	-1.60%
2018/03/09	0	0.00	11	21.36	21.50	-11	194	-5.67%
2018/01/22	0	0.00	4	22.85	22.70	-4	209	-1.91%
2018/01/12	0	0.00	20	21.85	21.95	-20	178	-11.19%