和康生 (1783)-兆豐-民生券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.90
漲跌
▼0.10
漲幅
-0.23%
成交量
114張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	42.30	42.35	-3	163	-1.83%
2024/04/18	3	43.95	0	0.00	43.95	3	158	1.89%
2024/02/26	0	0.00	10	47.90	47.90	-10	179	-5.56%
2024/02/05	0	0.00	1	46.70	46.60	-1	187	-0.53%
2024/02/02	1	48.60	0	0.00	47.30	1	187	0.53%
2024/01/25	3	45.23	0	0.00	45.00	3	183	1.63%
2024/01/23	2	45.40	0	0.00	45.40	2	185	1.08%
2024/01/15	0	0.00	2	46.20	46.10	-2	190	-1.05%
2024/01/11	0	0.00	3	45.67	45.65	-3	192	-1.56%
2023/12/29	0	0.00	2	48.50	48.40	-2	233	-0.86%
2023/12/25	2	47.85	0	0.00	47.60	2	231	0.86%
2023/12/22	2	48.00	0	0.00	47.95	2	230	0.87%
2023/12/20	3	47.92	0	0.00	47.85	3	231	1.30%
2023/12/19	5	48.00	0	0.00	47.75	5	231	2.16%
2023/12/15	0	0.00	4	48.50	48.60	-4	230	-1.73%
2023/12/13	4	47.50	0	0.00	47.50	4	233	1.71%
2023/12/12	1	48.20	5	47.60	47.60	-4	235	-1.70%
2023/12/11	4	47.85	0	0.00	47.90	4	236	1.69%
2023/12/04	6	49.55	5	49.65	49.55	1	239	0.42%
2023/11/30	1	48.65	0	0.00	48.45	1	246	0.41%
2023/11/29	1	48.70	0	0.00	48.70	1	247	0.40%
2023/11/20	0	0.00	4.4	48.02	48.00	-4.4	248	-1.77%
2023/11/17	0	0.00	4	47.33	47.35	-4	249	-1.60%
2023/09/19	1	56.80	0	0.00	56.10	1	1,149	0.09%
2023/09/01	0	0.00	2	58.20	58.40	-2	1,266	-0.16%
2023/08/23	0	0.00	8	54.50	54.20	-8	1,328	-0.60%
2023/08/16	5	57.20	0	0.00	57.10	5	1,437	0.35%
2023/08/14	0	0.00	2	57.60	57.00	-2	1,470	-0.14%
2023/08/11	0	0.00	5	60.10	59.40	-5	1,477	-0.34%
2023/08/01	10	64.20	10	64.50	64.20	0	1,681	0.00%
2023/07/25	1	60.50	0	0.00	61.80	1	1,894	0.05%
2023/07/13	6	60.37	1	60.00	59.80	5	2,154	0.23%
2023/07/12	4	62.18	0	0.00	60.60	4	2,175	0.18%
2023/07/11	0	0.00	5.5	63.77	63.00	-5.5	2,166	-0.25%
2023/07/10	0	0.00	0	63.80	64.20	0	2,164	0.00%
2023/07/07	5	64.66	0	0.00	64.80	5	2,163	0.23%
2023/07/04	5	67.20	0	0.00	65.10	5	2,115	0.24%
2023/06/28	0	0.00	2	65.30	62.20	-2	2,000	-0.10%
2023/06/27	2.2	63.00	5	63.30	65.30	-2.8	1,923	-0.15%
2023/06/20	5.3	61.00	5	61.18	61.20	0.3	1,879	0.01%
2023/06/19	0	0.00	3	60.73	60.20	-3	1,868	-0.16%
2023/06/16	3	60.07	0	0.00	59.80	3	1,867	0.16%
2023/06/12	10	58.15	0	0.00	57.30	10	1,893	0.53%
2023/05/08	5	70.70	6	72.07	70.50	-1	3,434	-0.03%
2023/05/05	35	70.43	35	71.44	71.50	0	3,380	0.00%
2023/04/25	1	60.80	1	61.10	59.50	0	3,236	0.00%
2023/04/21	1	62.00	1	60.20	58.10	0	3,187	0.00%
2023/04/18	0	58.70	0	0.00	58.20	0	2,999	0.00%
2023/04/17	0	0.00	3	58.10	59.10	-3	3,020	-0.10%
2023/04/14	0	0.00	7	57.50	56.50	-7	3,013	-0.23%
2023/04/11	10	56.10	0	0.00	55.60	10	3,066	0.33%
2023/03/23	0	0.00	19	55.41	55.80	-19	3,780	-0.50%
2023/03/22	0	0.00	5	54.70	54.60	-5	3,781	-0.13%
2023/03/21	1	53.60	3	54.70	54.70	-2	3,807	-0.05%
2023/03/20	8	52.99	1	53.40	53.40	7	3,803	0.18%
2023/03/17	13	54.05	0	0.00	53.70	13	3,789	0.34%
2023/03/16	3	54.60	6	53.30	53.70	-3	3,785	-0.08%
2023/03/15	9	55.60	0	0.00	55.40	9	3,775	0.24%
2023/03/07	5	59.30	0	0.00	58.80	5	3,703	0.14%
2023/03/03	1	67.70	0	0.00	65.90	1	3,535	0.03%
2023/03/01	5	62.00	0	0.00	61.70	5	3,403	0.15%
2023/02/23	5	63.90	0	0.00	62.70	5	3,325	0.15%
2023/02/22	0	0.00	1	65.20	63.90	-1	3,277	-0.03%
2023/02/20	1	63.10	0	0.00	62.70	1	3,071	0.03%
2023/02/17	1	59.60	1	59.40	59.50	0	2,946	0.00%
2023/02/15	1	59.40	1	60.00	59.30	0	2,911	0.00%
2023/02/10	10	57.90	11	58.41	58.20	-1	2,797	-0.04%
2023/02/09	0	0.00	5	59.90	60.00	-5	2,737	-0.18%
2023/02/08	3	61.30	2	62.30	61.60	1	2,662	0.04%
2023/02/07	6	63.27	3	62.00	63.30	3	2,560	0.12%
2023/02/06	14	60.72	5.2	61.47	59.90	8.8	2,283	0.39%
2023/02/03	1	57.80	12	57.80	57.80	-11	1,845	-0.60%
2023/01/09	0	0.00	1	47.45	47.95	-1	1,436	-0.07%
2023/01/06	1	46.45	0	0.00	46.10	1	1,407	0.07%
2023/01/05	4	45.58	4	44.89	45.95	0	1,367	0.00%
2022/12/28	2	49.25	2	51.35	49.00	0	1,227	0.00%
2022/12/27	17	50.47	17	50.11	51.40	0	1,133	0.00%
2022/12/26	5	52.18	3	52.60	51.70	2	1,027	0.19%
2022/12/14	4	47.75	4	45.99	47.80	0	453	0.00%
2022/12/08	0.4	46.80	0	0.00	46.30	0.4	395	0.10%
2022/10/11	0	0.00	8	38.85	38.90	-8	973	-0.82%
2022/10/06	0	0.00	2	41.00	41.00	-2	1,002	-0.20%
2022/10/04	0	0.00	3	41.15	41.20	-3	1,061	-0.28%
2022/09/30	1	40.55	0	0.00	40.55	1	1,145	0.09%
2022/09/29	7	40.86	0	0.00	40.80	7	1,167	0.60%
2022/09/26	4	42.65	28	42.37	41.70	-24	1,248	-1.92%
2022/09/23	11	45.30	0	0.00	44.00	11	1,349	0.82%
2022/09/22	0	0.00	10	45.27	45.50	-10	1,756	-0.57%
2022/09/20	0	0.00	4	45.65	45.50	-4	1,959	-0.20%
2022/09/19	9	45.84	4	45.95	45.30	5	1,961	0.25%
2022/09/16	23	47.20	0	0.00	46.80	23	1,968	1.17%
2022/09/15	1	49.10	3	48.20	48.00	-2	2,014	-0.10%
2022/09/14	6	50.16	2	49.40	48.55	4	2,099	0.19%
2022/09/12	0	0.00	15	47.58	48.45	-15	2,034	-0.74%
2022/09/08	15	44.73	10	45.86	46.30	5	2,012	0.25%
2022/09/07	2	45.30	8	45.95	45.30	-6	1,997	-0.30%
2022/09/06	18	45.87	0	0.00	44.60	18	1,971	0.91%
2022/09/02	0	0.00	11	48.38	48.95	-11	1,833	-0.60%
2022/09/01	14	47.06	3	46.25	46.25	11	1,701	0.65%
2022/08/31	4	45.80	40	47.11	49.40	-36	1,656	-2.17%
2022/08/30	0	0.00	5	45.03	44.95	-5	1,611	-0.31%
2022/08/29	12	43.23	7	43.75	43.45	5	1,608	0.31%
2022/08/26	6	45.37	0	0.00	45.25	6	1,604	0.37%
2022/08/25	5	44.60	2	45.00	45.00	3	1,596	0.19%
2022/08/24	21	44.50	12	45.15	45.10	9	1,591	0.57%
2022/08/23	10	43.70	0	0.00	43.80	10	1,581	0.63%
2022/08/22	8	44.39	0	0.00	44.30	8	1,574	0.51%
2022/08/12	0	0.00	16	42.50	42.65	-16	1,526	-1.05%
2022/08/11	2	41.85	8	41.98	41.90	-6	1,522	-0.39%
2022/08/10	0	0.00	2	41.20	41.20	-2	1,520	-0.13%
2022/08/09	6	40.85	0	0.00	41.10	6	1,518	0.40%
2022/08/08	0	0.00	12	40.72	40.75	-12	1,511	-0.79%
2022/08/02	7	42.43	0	0.00	42.00	7	1,496	0.47%
2022/07/29	23	44.57	0	0.00	44.20	23	1,487	1.55%
2022/07/14	0	0.00	1	44.15	45.45	-1	1,373	-0.07%
2022/07/08	0	0.00	1	43.70	42.10	-1	1,288	-0.08%
2022/07/06	3	42.55	2	42.00	41.20	1	1,217	0.08%
2022/07/04	1	42.65	0	0.00	40.15	1	1,156	0.09%
2022/06/30	4	50.18	6	50.97	48.00	-2	1,006	-0.20%
2022/04/18	0.3	45.00	0	0.00	44.55	0.3	215	0.14%
2022/04/14	0	0.00	1	44.05	43.95	-1	210	-0.47%
2021/12/09	0	0.00	1	58.80	57.80	-1	788	-0.13%
2021/12/01	1	61.00	0	0.00	60.60	1	843	0.12%
2021/11/25	0	0.00	46	59.01	58.00	-46	820	-5.61%
2021/11/24	7	56.20	0	0.00	55.90	7	819	0.85%
2021/11/23	7	57.60	7	59.19	55.30	0	825	0.00%
2021/11/22	9	57.61	22	59.36	57.60	-13	833	-1.56%
2021/11/18	10	57.25	0	0.00	56.60	10	897	1.11%
2021/11/17	22	57.57	14	59.07	57.50	8	932	0.86%
2021/11/16	34	57.56	3	57.80	57.30	31	1,033	3.00%
2021/11/15	3	59.13	0	0.00	58.60	3	1,110	0.27%
2021/11/10	3	52.93	8	53.55	54.20	-5	1,138	-0.44%
2021/11/09	4	53.50	0	0.00	55.80	4	1,129	0.35%
2021/11/05	0	0.00	1	51.10	51.20	-1	1,188	-0.08%
2021/11/03	0	0.00	3	51.30	50.80	-3	1,284	-0.23%
2021/10/29	2	50.60	0	0.00	50.80	2	1,378	0.15%
2021/10/28	1	51.70	1	51.90	51.50	0	1,441	0.00%
2021/10/26	2	51.10	0	0.00	51.10	2	1,644	0.12%
2021/10/18	2	53.00	2	53.60	54.00	0	1,961	0.00%
2021/10/14	4	52.25	0	0.00	52.00	4	2,114	0.19%
2021/10/12	1	57.30	1	53.60	54.00	0	2,137	0.00%
2021/09/01	0	0.00	3	62.30	62.40	-3	2,087	-0.14%
2021/08/23	3	66.20	4	66.60	66.20	-1	2,021	-0.05%
2021/08/20	6	69.35	1	70.70	65.90	5	2,001	0.25%
2021/08/19	0	0.00	2	70.80	70.90	-2	1,914	-0.10%
2021/08/18	1	64.20	28	62.70	65.20	-27	2,006	-1.35%
2021/08/17	5	71.80	0	0.00	69.60	5	1,954	0.26%
2021/08/16	9	69.70	10	67.20	71.50	-1	1,995	-0.05%
2021/08/12	5	67.10	0	0.00	72.10	5	1,978	0.25%
2021/08/11	20	65.27	0	0.00	65.60	20	1,943	1.03%
2021/08/10	0	0.00	25	66.12	65.60	-25	1,938	-1.29%
2021/08/09	5	72.40	0	0.00	72.80	5	1,941	0.26%
2021/08/04	2	61.00	0	0.00	60.80	2	1,952	0.10%
2021/08/03	0	0.00	20	60.45	62.50	-20	1,923	-1.04%
2021/07/30	18	55.77	0	0.00	56.10	18	1,795	1.00%
2021/07/28	4	48.93	0	0.00	49.65	4	1,541	0.26%
2021/07/27	0	0.00	4	45.11	45.15	-4	1,448	-0.28%
2021/07/26	4	43.90	0	0.00	43.10	4	1,406	0.28%
2021/07/22	0	0.00	9	40.62	39.80	-9	1,374	-0.65%
2021/07/21	10	40.81	1	42.60	40.20	9	1,372	0.66%
2021/07/16	0	0.00	1	39.60	39.60	-1	1,214	-0.08%
2021/07/14	2	40.93	21	40.94	40.95	-19	1,255	-1.51%
2021/06/04	0	0.00	4	36.80	36.40	-4	1,593	-0.25%
2021/06/01	1	36.50	0	0.00	35.90	1	1,571	0.06%
2021/05/31	3	36.50	0	0.00	36.50	3	1,551	0.19%
2021/05/26	0	0.00	5	37.00	36.35	-5	1,489	-0.34%
2021/05/24	5	35.35	0	0.00	35.35	5	1,298	0.39%
2021/03/29	0	0.00	1	30.90	30.95	-1	577	-0.17%
2021/03/26	0	0.00	1	30.65	30.90	-1	569	-0.18%
2021/03/24	1	34.00	0	0.00	34.00	1	511	0.20%
2021/01/13	0	0.00	1	23.40	23.40	-1	124	-0.80%
2020/09/23	0	0.00	1	24.00	23.70	-1	538	-0.19%
2020/07/14	1	28.20	0	0.00	28.25	1	1,889	0.05%
2020/07/13	0	0.00	8	28.64	28.60	-8	1,884	-0.42%
2020/07/10	0	0.00	10	29.38	29.05	-10	1,885	-0.53%
2020/07/09	20	30.79	3	30.45	30.35	17	1,873	0.91%
2020/07/08	0	0.00	7	29.23	29.95	-7	1,839	-0.38%
2020/07/07	0	0.00	20	28.30	28.05	-20	1,804	-1.11%
2020/07/06	0	0.00	10	28.90	28.90	-10	1,784	-0.56%
2020/07/02	1	30.05	0	0.00	29.80	1	1,738	0.06%
2020/06/23	0	0.00	10	31.00	30.70	-10	1,644	-0.61%
2020/06/22	5	32.10	0	0.00	31.30	5	1,587	0.32%
2020/06/19	17	33.16	1	33.10	31.50	16	1,539	1.04%
2020/06/18	21	34.97	2	33.93	35.00	19	1,434	1.32%
2020/06/17	5	30.20	0	0.00	31.95	5	1,213	0.41%
2020/06/05	4	29.84	0	0.00	29.20	4	981	0.41%
2020/05/28	0	0.00	1	25.95	25.75	-1	850	-0.12%
2020/05/20	0	0.00	5	27.35	27.30	-5	727	-0.69%
2020/05/19	6	28.52	0	0.00	27.85	6	718	0.84%
2020/04/27	0	0.00	1	24.20	24.80	-1	302	-0.33%
2020/04/24	1	23.25	0	0.00	23.30	1	288	0.35%
2020/02/20	0	0.00	2	23.05	23.15	-2	216	-0.93%
2020/02/03	0	0.00	3	22.80	22.80	-3	233	-1.29%
2020/01/20	0	0.00	1	23.90	23.90	-1	227	-0.44%
2019/12/27	0	0.00	1	24.95	24.90	-1	219	-0.46%
2019/11/28	1	24.50	0	0.00	24.50	1	182	0.55%
2019/07/18	0	0.00	1	28.00	27.80	-1	245	-0.41%
2019/07/04	0	0.00	1	26.15	26.15	-1	203	-0.49%
2019/05/29	0	0.00	2	23.40	23.25	-2	472	-0.42%
2019/05/27	2	23.35	0	0.00	23.35	2	488	0.41%
2019/04/17	0	0.00	1	28.15	27.55	-1	824	-0.12%
2019/03/28	0	0.00	4	28.45	28.45	-4	703	-0.57%
2019/03/13	5	28.08	0	0.00	28.00	5	686	0.73%
2019/02/20	0	0.00	1	29.00	29.10	-1	617	-0.16%
2019/02/19	2	29.00	2	28.75	28.75	0	597	0.00%
2019/02/18	7	28.94	5	29.33	29.35	2	567	0.35%
2019/01/28	0	0.00	2	24.20	24.00	-2	395	-0.51%
2019/01/24	0	0.00	1	24.50	24.40	-1	393	-0.25%
2019/01/10	0	0.00	1	25.00	24.55	-1	408	-0.24%
2019/01/03	0.6	24.20	0	0.00	24.00	0.6	393	0.16%
2018/12/07	0	0.00	1	22.60	22.85	-1	707	-0.14%
2018/12/06	0	0.00	1	22.05	21.95	-1	717	-0.14%
2018/12/04	0	0.00	1	23.35	23.20	-1	728	-0.14%
2018/12/03	1	23.25	0	0.00	23.20	1	729	0.14%
2018/11/30	1	23.95	0	0.00	22.85	1	727	0.14%
2018/11/29	0	0.00	6	23.65	23.65	-6	705	-0.85%
2018/11/27	5	21.15	0	0.00	21.15	5	690	0.72%
2018/11/21	0	0.00	1	21.00	21.00	-1	705	-0.14%
2018/11/19	0	0.00	1	20.75	20.85	-1	708	-0.14%
2018/11/16	1	20.65	0	0.00	20.50	1	710	0.14%
2018/11/08	0	0.00	1	21.60	21.15	-1	730	-0.14%
2018/11/06	1	21.25	0	0.00	20.60	1	760	0.13%
2018/10/25	1	21.55	0	0.00	21.40	1	1,098	0.09%
2018/10/16	1	24.20	0	0.00	24.35	1	1,116	0.09%
2018/10/04	0	0.00	1	28.30	28.15	-1	1,224	-0.08%
2018/10/02	0	28.50	0	0.00	28.40	0	1,249	0.00%
2018/09/28	0.4	28.70	0	0.00	28.65	0.4	1,283	0.03%
2018/09/27	2	29.90	2	30.10	28.80	0	1,296	0.00%
2018/09/25	0	0.00	1	29.45	28.40	-1	1,269	-0.08%
2018/09/21	1.8	29.66	1	30.30	30.30	0.8	1,244	0.06%
2018/09/20	0	0.00	1	28.45	28.45	-1	1,103	-0.09%
2018/09/13	1	26.70	0	0.00	26.70	1	1,342	0.07%
2018/09/04	0	29.20	0	0.00	29.20	0	1,736	0.00%
2018/08/17	1	30.20	0	0.00	29.90	1	2,392	0.04%
2018/08/07	1	32.50	0	0.00	32.60	1	2,504	0.04%
2018/08/06	4	33.54	5	33.54	33.45	-1	2,497	-0.04%
2018/08/03	5	33.83	5	33.56	33.60	0	2,438	0.00%
2018/07/18	0.2	31.40	0	0.00	31.10	0.2	3,397	0.01%
2018/07/17	0	0.00	3	33.00	32.55	-3	3,549	-0.08%
2018/07/16	3	34.25	0	0.00	33.50	3	3,846	0.08%
2018/07/13	0	0.00	1	32.00	32.40	-1	3,849	-0.03%
2018/07/12	1	31.65	0	0.00	31.65	1	3,838	0.03%
2018/07/11	2	31.95	2	31.78	30.95	0	3,845	0.00%
2018/07/09	1	31.35	2	30.30	31.25	-1	3,935	-0.03%
2018/07/06	1	28.70	0	0.00	29.05	1	4,058	0.02%
2018/07/05	0	0.00	11	29.43	28.70	-11	4,128	-0.27%
2018/06/27	0	0.00	6	32.68	32.65	-6	4,409	-0.14%
2018/06/26	2	33.88	4	32.95	32.85	-2	4,434	-0.05%
2018/06/25	6	36.35	12	35.97	35.60	-6	4,389	-0.14%
2018/06/22	5	36.24	1	35.25	35.20	4	4,362	0.09%
2018/06/21	7	34.73	2	34.85	34.90	5	4,287	0.12%
2018/06/20	3	34.78	2	35.30	34.05	1	4,259	0.02%
2018/06/19	3	33.57	6	33.85	33.70	-3	4,162	-0.07%
2018/06/15	7	35.32	0	0.00	34.00	7	4,149	0.17%
2018/06/14	5	33.74	0	0.00	34.60	5	4,064	0.12%
2018/06/13	4	34.35	0	0.00	33.20	4	4,001	0.10%
2018/06/12	3	32.90	0	0.00	32.70	3	3,920	0.08%
2018/06/05	1	34.10	1	33.15	32.90	0	3,699	0.00%
2018/06/04	0	0.00	2	34.63	35.25	-2	3,510	-0.06%
2018/06/01	7	32.29	6	32.29	32.05	1	3,396	0.03%
2018/05/29	0	0.00	1	28.00	28.25	-1	3,192	-0.03%
2018/05/28	1	27.80	1	28.55	27.80	0	3,174	0.00%
2018/05/25	1	28.50	1	29.15	28.50	0	3,158	0.00%
2018/05/24	2	29.60	2	30.18	29.50	0	3,139	0.00%
2018/05/23	1	29.20	7	28.17	30.00	-6	3,077	-0.19%
2018/05/22	1	27.30	6	27.70	27.30	-5	3,018	-0.17%
2018/05/21	9	27.86	8	27.86	27.85	1	3,008	0.03%
2018/05/18	21	29.19	11	28.51	28.40	10	2,988	0.33%
2018/05/17	1	29.10	2	29.53	29.10	-1	2,974	-0.03%
2018/05/16	8	29.96	22	30.35	29.80	-14	2,959	-0.47%
2018/05/15	16	29.83	2	30.10	29.60	14	2,935	0.48%
2018/05/14	2	29.55	0	0.00	29.30	2	2,915	0.07%
2018/05/10	0	0.00	2	30.85	30.95	-2	2,864	-0.07%
2018/05/09	1	29.85	2	30.20	29.85	-1	2,811	-0.04%
2018/05/08	2	30.48	0	0.00	30.00	2	2,781	0.07%
2018/05/07	0	0.00	1	30.65	30.25	-1	2,739	-0.04%
2018/05/04	2	30.88	0	0.00	29.45	2	2,702	0.07%
2018/05/03	6	33.03	2	32.63	32.30	4	2,620	0.15%
2018/05/02	3	34.67	1	34.65	34.30	2	2,549	0.08%
2018/04/30	1	35.15	1	35.00	33.75	0	2,479	0.00%
2018/04/27	0	0.00	24	34.74	34.00	-24	2,379	-1.01%
2018/04/26	3	39.15	0	0.00	36.20	3	2,269	0.13%
2018/04/25	7	38.80	3	40.07	40.20	4	2,092	0.19%
2018/04/24	23	39.42	8	38.93	36.55	15	1,863	0.80%
2018/04/23	6	37.38	9	38.39	39.10	-3	1,636	-0.18%
2018/04/20	7	34.12	9	34.96	35.55	-2	1,467	-0.14%
2018/04/19	3	31.15	1	32.35	32.35	2	1,149	0.17%
2018/04/18	1	28.70	1	29.15	29.45	0	1,088	0.00%
2018/04/17	0	0.00	2	29.05	29.20	-2	1,072	-0.19%
2018/04/16	1	31.15	1	32.00	30.40	0	1,030	0.00%
2018/04/13	6	30.21	1	31.75	30.05	5	957	0.52%
2018/04/12	10	32.73	10	32.61	32.00	0	904	0.00%
2018/04/11	6	30.88	5	30.47	32.10	1	747	0.13%
2018/04/10	27	29.74	23	29.01	29.20	4	663	0.60%
2018/04/09	1	30.15	0	0.00	30.45	1	464	0.22%
2018/04/03	0	0.00	3	26.97	27.70	-3	420	-0.71%
2018/04/02	1	25.90	0	0.00	25.20	1	331	0.30%
2018/03/30	1	25.65	16	26.31	25.10	-15	305	-4.92%
2018/03/29	18	26.86	1	26.50	26.25	17	284	5.99%