華紙 (1905)-兆豐-民生券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
18.20
漲跌
▲0.25
漲幅
+1.39%
成交量
992張
產業
上市造紙類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	18.15	18.20	-10	1,721	-0.58%
2024/11/14	10	17.80	0	0.00	17.55	10	1,741	0.57%
2024/11/12	2	18.00	0	0.00	18.00	2	1,746	0.11%
2024/11/11	1	18.25	0	0.00	18.50	1	1,718	0.06%
2024/10/28	2	18.90	0	0.00	19.10	2	1,970	0.10%
2024/10/23	80	19.23	0	0.00	19.10	80	1,993	4.01%
2024/09/30	1	21.80	0	0.00	21.70	1	2,265	0.04%
2024/09/27	0	0.00	15	21.85	22.00	-15	2,300	-0.65%
2024/09/26	0	0.00	14	21.10	21.00	-14	2,196	-0.64%
2024/09/19	12	20.65	0	0.00	20.70	12	2,187	0.55%
2024/09/13	0	0.00	40	20.15	20.00	-40	2,081	-1.92%
2024/09/03	40	19.60	0	0.00	19.55	40	2,109	1.90%
2024/08/13	12	19.13	12	19.20	19.10	0	2,571	0.00%
2024/08/12	0	0.00	1	19.15	19.20	-1	2,606	-0.04%
2024/08/08	1	18.50	0	0.00	18.55	1	2,666	0.04%
2024/08/06	10	17.60	29	18.25	18.25	-19	2,695	-0.71%
2024/08/02	2	20.05	0	0.00	19.95	2	2,670	0.07%
2024/07/30	4	20.30	2	20.55	20.55	2	2,865	0.07%
2024/07/22	0	0.00	2	21.15	20.65	-2	3,468	-0.06%
2024/07/19	5	21.61	0	0.00	21.40	5	3,450	0.14%
2024/07/17	1	21.70	0	0.00	21.65	1	3,549	0.03%
2024/07/16	4	21.80	4	22.10	21.85	0	3,679	0.00%
2024/07/15	31	21.78	0	0.00	21.65	31	3,691	0.84%
2024/07/12	0	0.00	6	22.00	22.00	-6	3,708	-0.16%
2024/07/09	23	21.69	0	0.00	21.80	23	3,820	0.60%
2024/07/08	12	21.94	0	0.00	21.85	12	3,850	0.31%
2024/07/05	3	22.00	8	22.15	22.10	-5	3,889	-0.13%
2024/07/04	0	0.00	20	22.20	22.30	-20	3,929	-0.51%
2024/07/01	0	0.00	1	21.30	21.25	-1	3,792	-0.03%
2024/06/28	0	0.00	0.9	21.45	21.45	-0.9	3,853	-0.02%
2024/06/21	10	22.00	0	0.00	22.00	10	4,065	0.25%
2024/06/18	3	21.70	0	0.00	21.85	3	4,112	0.07%
2024/06/13	4	21.60	0	0.00	21.45	4	4,116	0.10%
2024/06/12	21	21.79	0	0.00	21.55	21	4,106	0.51%
2024/06/06	10	21.95	0	0.00	21.80	10	4,107	0.24%
2024/06/04	1	22.15	0	0.00	22.10	1	4,106	0.02%
2024/06/03	20	22.34	0	0.00	22.30	20	4,160	0.48%
2024/05/30	1	22.50	3.3	22.35	22.30	-2.3	4,300	-0.05%
2024/05/29	3	22.55	5	22.78	22.50	-2	4,681	-0.04%
2024/05/28	0	0.00	1	22.75	22.85	-1	4,695	-0.02%
2024/05/27	80.6	22.81	0	0.00	22.60	80.6	4,660	1.73%
2024/05/24	2	22.28	0	0.00	22.20	2	4,601	0.04%
2024/05/23	5	22.30	3	22.35	22.30	2	4,588	0.04%
2024/05/22	0.6	22.80	3	22.75	22.70	-2.4	4,543	-0.05%
2024/05/21	3	22.65	0	0.00	22.65	3	4,529	0.07%
2024/05/20	0.6	23.00	0	0.00	23.00	0.6	4,494	0.01%
2024/05/14	0	0.00	1	22.55	22.65	-1	4,435	-0.02%
2024/05/13	4	22.79	0	0.00	22.75	4	4,422	0.09%
2024/05/09	4	22.66	0	0.00	22.65	4	4,362	0.09%
2024/05/08	0	0.00	4.6	22.61	22.65	-4.6	4,306	-0.11%
2024/05/07	6	22.88	0	0.00	22.65	6	4,260	0.14%
2024/05/03	1	24.15	1	23.85	23.80	0	4,099	0.00%
2024/05/02	1	23.70	3	24.20	23.85	-2	4,030	-0.05%
2024/04/29	8.6	23.84	3	24.40	24.10	5.6	3,787	0.15%
2024/04/24	0	0.00	2	23.10	23.05	-2	3,436	-0.06%
2024/04/23	8.4	22.99	0	0.00	23.05	8.4	3,436	0.24%
2024/04/19	0	0.00	1	22.05	22.25	-1	3,281	-0.03%
2024/04/18	1	22.80	0	0.00	22.70	1	3,257	0.03%
2024/04/16	0	0.00	2	22.55	22.10	-2	3,214	-0.06%
2024/04/15	2	23.55	0	0.00	23.00	2	3,171	0.06%
2024/04/10	0.1	23.50	0	0.00	23.35	0.1	3,009	0.00%
2024/03/28	0	0.00	29	23.87	23.40	-29	2,915	-0.99%
2024/03/27	29	23.84	12	23.76	23.80	17	2,975	0.57%
2024/03/21	0	0.00	9	23.00	23.00	-9	4,172	-0.22%
2024/03/04	0	0.00	40.1	24.55	24.00	-40.1	4,384	-0.91%
2024/03/01	0	0.00	1	22.85	22.75	-1	4,145	-0.02%
2024/02/27	1	22.15	0	0.00	22.15	1	4,109	0.02%
2024/01/30	10	22.40	0	0.00	22.45	10	4,088	0.24%
2024/01/22	0	0.00	1	22.75	22.90	-1	4,149	-0.02%
2024/01/18	19	22.34	0	0.00	22.10	19	4,173	0.46%
2024/01/15	1	23.25	1	23.75	23.80	0	4,137	0.00%
2024/01/12	0	0.00	5	23.00	23.15	-5	4,121	-0.12%
2024/01/04	2	22.95	3	22.80	22.80	-1	5,236	-0.02%
2023/12/29	10	23.58	0	0.00	23.55	10	5,232	0.19%
2023/12/28	0	0.00	1	23.80	23.80	-1	5,247	-0.02%
2023/12/27	20	23.80	0	0.00	23.75	20	5,260	0.38%
2023/12/20	1	24.80	11	24.78	24.60	-10	5,073	-0.20%
2023/12/19	2	24.63	1	25.20	25.30	1	4,801	0.02%
2023/12/18	12	25.04	10	24.25	24.80	2	4,402	0.05%
2023/12/11	2	23.35	0	0.00	23.25	2	3,740	0.05%
2023/12/05	2	22.85	3	22.88	22.75	-1	3,637	-0.03%
2023/11/30	0	0.00	10	22.55	22.35	-10	3,622	-0.28%
2023/11/28	0	0.00	10	22.35	22.35	-10	3,705	-0.27%
2023/11/27	0	0.00	4	21.90	21.70	-4	3,610	-0.11%
2023/11/20	16	21.55	0	0.00	21.55	16	4,018	0.40%
2023/11/17	4	21.65	0	0.00	21.65	4	4,157	0.10%
2023/11/14	0	0.00	1	20.80	20.80	-1	4,356	-0.02%
2023/11/06	1	21.35	0	0.00	21.35	1	5,554	0.02%
2023/10/26	2	21.25	0	0.00	21.20	2	10,853	0.02%
2023/10/20	2	21.45	0	0.00	21.75	2	16,256	0.01%
2023/10/18	10	23.15	10	22.64	22.50	0	17,659	0.00%
2023/10/17	12	22.78	12	22.79	22.95	0	17,900	0.00%
2023/10/16	12	22.91	50	23.48	23.15	-38	17,833	-0.21%
2023/10/13	8	22.29	4	22.51	21.70	4	17,370	0.02%
2023/10/11	4	21.65	0	0.00	21.45	4	17,570	0.02%
2023/10/04	12	21.90	0	0.00	21.90	12	17,995	0.07%
2023/10/02	22	22.20	0	0.00	22.20	22	18,212	0.12%
2023/09/28	0	0.00	4	22.70	22.60	-4	18,379	-0.02%
2023/09/20	2	22.35	0	0.00	22.40	2	21,203	0.01%
2023/09/19	4	22.73	0	0.00	22.45	4	21,716	0.02%
2023/09/15	10	22.60	0	0.00	22.75	10	23,595	0.04%
2023/08/31	3	23.45	11	23.39	23.40	-8	26,508	-0.03%
2023/08/30	0	0.00	3	23.00	23.10	-3	27,188	-0.01%
2023/08/29	10	22.84	0	0.00	22.90	10	29,058	0.03%
2023/08/28	2	22.20	0	0.00	22.35	2	29,762	0.01%
2023/08/25	0	0.00	4	22.75	22.60	-4	29,957	-0.01%
2023/08/24	0	0.00	3	22.80	22.85	-3	30,071	-0.01%
2023/08/23	1.1	23.00	0	0.00	23.15	1.1	30,361	0.00%
2023/08/22	1	23.25	0	0.00	23.25	1	30,488	0.00%
2023/08/21	0	0.00	10	23.70	23.70	-10	30,739	-0.03%
2023/08/18	0.1	23.75	0	0.00	23.75	0.1	31,469	0.00%
2023/08/16	1	24.55	0	0.00	24.55	1	32,136	0.00%
2023/08/15	8	24.75	1	25.00	25.00	7	32,220	0.02%
2023/08/14	8	24.25	2	24.65	24.25	6	32,408	0.02%
2023/08/11	0	0.00	2	25.40	25.30	-2	32,424	-0.01%
2023/08/10	10	26.45	4	26.55	26.05	6	32,473	0.02%
2023/08/09	0.1	27.50	0	0.00	27.60	0.1	32,296	0.00%
2023/08/08	4	27.95	6	28.41	28.00	-2	32,418	-0.01%
2023/08/07	36	30.20	40	29.99	28.30	-4	32,543	-0.01%
2023/08/04	24	30.86	24	31.16	30.85	0	31,941	0.00%
2023/08/02	11	32.37	5	31.46	30.70	6	32,674	0.02%
2023/08/01	7	31.04	6	31.28	31.10	1	31,500	0.00%
2023/07/31	46	31.99	45	31.46	32.05	1	31,290	0.00%
2023/07/28	44	31.94	14	31.04	30.75	30	30,421	0.10%
2023/07/27	4	30.21	35	30.28	31.50	-31	28,371	-0.11%
2023/07/26	21	28.68	19	29.48	28.65	2	28,224	0.01%
2023/07/25	22	29.48	31	29.46	28.95	-9	28,424	-0.03%
2023/07/24	5	29.63	3	29.88	29.85	2	28,224	0.01%
2023/07/20	5	27.71	1	27.80	28.15	4	28,843	0.01%
2023/07/19	0	0.00	1	26.80	26.95	-1	29,632	0.00%
2023/07/14	12	27.82	5	27.81	27.95	7	29,440	0.02%
2023/07/11	11	27.85	0	0.00	27.45	11	29,185	0.04%
2023/07/06	10	28.35	1	28.05	28.25	9	28,739	0.03%
2023/07/04	62	30.04	37	29.81	29.25	25	28,203	0.09%
2023/07/03	3	30.28	52	29.22	29.85	-49	27,172	-0.18%
2023/06/30	12	27.75	5	27.85	28.15	7	26,081	0.03%
2023/06/29	0	0.00	2	28.25	28.30	-2	25,913	-0.01%
2023/06/28	0	0.00	20	27.20	27.15	-20	25,641	-0.08%
2023/06/27	21	27.92	121	27.84	27.30	-100	25,476	-0.39%	大賣/
2023/06/26	115	29.56	20	29.70	29.20	95	24,945	0.38%	大買/
2023/06/21	77	28.89	68	28.52	28.85	9	23,948	0.04%
2023/06/20	2	28.25	0	0.00	27.75	2	22,971	0.01%
2023/06/19	31	28.05	0	0.00	27.65	31	22,752	0.14%
2023/06/16	1	27.70	10	28.00	27.80	-9	22,625	-0.04%
2023/06/15	5	27.21	2	27.13	27.35	3	22,279	0.01%
2023/06/14	2	26.83	5	26.65	26.65	-3	22,113	-0.01%
2023/06/13	0	0.00	1	27.20	27.00	-1	21,985	0.00%
2023/06/12	10	26.70	7	26.81	27.00	3	21,786	0.01%
2023/06/09	1	27.50	3	27.98	27.95	-2	21,449	-0.01%
2023/06/08	1	27.85	10	27.51	27.55	-9	21,270	-0.04%
2023/06/07	12	28.23	3	28.03	28.10	9	21,015	0.04%
2023/06/06	19	28.82	31	29.10	28.15	-12	20,676	-0.06%
2023/06/05	36	28.68	4	28.68	28.95	32	19,606	0.16%
2023/06/02	22	28.74	17	28.23	28.15	5	18,849	0.03%
2023/06/01	10	26.31	49.1	26.73	28.15	-39.1	16,921	-0.23%
2023/05/31	0	0.00	2	25.58	25.60	-2	16,088	-0.01%
2023/05/30	2	25.05	0	0.00	25.10	2	15,821	0.01%
2023/05/29	1	25.60	4	25.11	25.65	-3	15,656	-0.02%
2023/05/26	5	24.73	0	0.00	24.40	5	15,262	0.03%
2023/05/25	1	25.70	0	0.00	25.40	1	14,999	0.01%
2023/05/24	1	25.85	28	26.01	26.10	-27	14,644	-0.18%
2023/05/23	5	25.35	4	25.38	25.35	1	13,846	0.01%
2023/05/19	15	24.65	0	0.00	24.05	15	12,903	0.12%
2023/05/18	3	24.33	4	24.38	25.00	-1	12,625	-0.01%
2023/05/17	0	0.00	18	24.45	24.25	-18	12,278	-0.15%
2023/05/15	4	23.85	4	23.93	24.10	0	11,766	0.00%
2023/05/12	18	23.78	7.6	24.79	24.05	10.4	11,580	0.09%
2023/05/11	18	23.78	7.6	24.79	23.60	10.4	11,239	0.09%
2023/05/10	22.6	25.14	27	25.16	25.45	-4.4	10,772	-0.04%
2023/05/09	36	26.36	27	26.63	25.80	9	10,490	0.09%
2023/05/08	0	0.00	21	25.23	25.25	-21	9,189	-0.23%
2023/05/05	63	25.24	3	25.05	25.15	60	8,912	0.67%
2023/05/04	47	25.93	46	25.94	26.00	1	8,499	0.01%
2023/05/03	8	26.33	5.1	26.46	25.55	2.9	8,004	0.04%
2023/05/02	39	25.33	39.1	25.20	25.75	-0.1	6,859	0.00%
2023/04/28	4	24.48	4	24.85	24.50	0	6,040	0.00%
2023/04/27	77	24.44	72	25.21	24.20	5	5,458	0.09%
2023/04/26	15	24.20	5	25.02	24.95	10	4,676	0.21%
2023/04/25	13	24.35	11.1	23.94	23.25	1.9	3,517	0.05%
2023/04/24	6	22.54	1.3	23.00	23.10	4.7	2,537	0.19%
2023/04/21	0	0.00	1.2	21.00	21.00	-1.2	1,394	-0.09%
2023/04/20	0	0.00	1.2	18.80	19.10	-1.2	1,292	-0.09%
2023/04/17	2	17.95	11	17.88	17.85	-9	1,023	-0.88%
2023/04/14	3	17.30	3	17.95	17.75	0	930	0.00%
2023/04/11	0	0.00	2	16.50	16.45	-2	733	-0.27%
2023/04/06	1	16.15	0	0.00	16.20	1	727	0.14%
2023/03/22	2	16.30	0	0.00	16.35	2	734	0.27%
2023/03/17	2	16.10	0	0.00	16.15	2	732	0.27%
2023/03/10	10	16.87	0	0.00	16.75	10	727	1.38%
2023/03/07	1	17.35	0	0.00	17.30	1	741	0.13%
2023/03/06	0	0.00	7	17.40	17.45	-7	739	-0.95%
2023/02/13	2	16.80	0	0.00	16.85	2	790	0.25%
2023/02/10	2	16.95	0	0.00	16.90	2	790	0.25%
2023/02/06	3	17.25	0	0.00	17.15	3	786	0.38%
2022/11/15	1	18.20	0	0.00	17.60	1	956	0.10%
2022/11/14	0	0.00	2	17.75	17.65	-2	887	-0.23%
2022/10/21	0	0.00	9	16.41	16.20	-9	947	-0.95%
2022/10/20	9	16.55	0	0.00	16.70	9	949	0.95%
2022/09/26	1	16.05	0	0.00	15.95	1	1,016	0.10%
2022/08/05	2	16.45	0	0.00	16.60	2	1,229	0.16%
2022/08/02	0	0.00	2	16.80	16.75	-2	1,580	-0.13%
2022/07/27	0	0.00	11.7	16.90	16.95	-11.7	1,926	-0.61%
2022/07/11	1	17.10	0	0.00	17.10	1	2,250	0.04%
2022/07/04	6	17.45	10	16.90	16.90	-4	2,245	-0.18%
2022/07/01	1	18.10	7	17.54	17.10	-6	2,261	-0.27%
2022/06/23	0	0.00	3	18.75	18.90	-3	2,326	-0.13%
2022/06/17	0	0.00	1	18.70	18.70	-1	2,311	-0.04%
2022/06/16	1	19.40	0	0.00	18.95	1	2,338	0.04%
2022/06/15	1	18.85	0	0.00	19.45	1	2,309	0.04%
2022/06/13	0	0.00	2	18.65	18.50	-2	2,288	-0.09%
2022/06/08	0	0.00	1	19.05	19.05	-1	2,304	-0.04%
2022/06/06	2	19.30	0	0.00	19.25	2	2,328	0.09%
2022/05/18	0	0.00	7	19.30	19.30	-7	2,605	-0.27%
2022/05/10	0	0.00	0.5	21.40	20.80	-0.5	2,525	-0.02%
2022/05/09	0	0.00	10	20.40	21.00	-10	2,313	-0.43%
2022/05/05	5	20.75	0	0.00	20.65	5	2,348	0.21%
2022/05/03	0	0.00	5	21.05	20.95	-5	2,140	-0.23%
2022/04/27	0	0.00	5	18.75	18.75	-5	1,976	-0.25%
2022/04/21	0	0.00	10	20.95	20.90	-10	1,969	-0.51%
2022/04/18	0	0.00	13	20.18	20.15	-13	2,038	-0.64%
2022/04/15	0	0.00	5	20.70	20.65	-5	2,054	-0.24%
2022/04/14	1	21.10	0	0.00	21.10	1	2,078	0.05%
2022/04/13	0	0.00	10	21.25	21.20	-10	2,143	-0.47%
2022/04/11	0	0.00	10	21.30	21.30	-10	2,233	-0.45%
2022/04/07	0	0.00	20	21.77	21.75	-20	2,360	-0.85%
2022/03/31	0	0.00	4	22.55	22.40	-4	3,698	-0.11%
2022/03/30	0	0.00	6	22.30	22.40	-6	4,385	-0.14%
2022/03/28	4	22.55	1	22.60	22.45	3	4,547	0.07%
2022/03/18	0	0.00	1	22.05	22.15	-1	5,258	-0.02%
2022/03/09	1	21.25	0	0.00	21.50	1	5,527	0.02%
2022/03/08	0	0.00	15	21.15	21.15	-15	5,572	-0.27%
2022/02/22	0	0.00	1	23.00	23.20	-1	6,653	-0.02%
2022/02/16	0	0.00	3	23.20	23.15	-3	6,829	-0.04%
2022/01/26	0	0.00	2	22.05	22.05	-2	7,140	-0.03%
2022/01/24	2	22.53	0	0.00	22.50	2	7,395	0.03%
2022/01/17	0	0.00	7	22.90	23.15	-7	7,576	-0.09%
2022/01/11	0	0.00	3	23.43	23.45	-3	7,696	-0.04%
2022/01/06	0	0.00	6	23.95	23.95	-6	7,777	-0.08%
2022/01/05	2	23.90	0	0.00	23.75	2	7,839	0.03%
2022/01/04	2	24.10	2	24.05	24.15	0	7,827	0.00%
2022/01/03	3	24.22	1	24.30	24.20	2	7,866	0.03%
2021/12/30	2	24.75	5	24.83	24.80	-3	7,864	-0.04%
2021/12/29	11	24.74	0	0.00	24.65	11	7,867	0.14%
2021/12/28	8	25.25	17	25.49	25.25	-9	7,791	-0.12%
2021/12/27	31	26.62	16	26.60	26.20	15	7,658	0.20%
2021/12/24	6	24.70	0	0.00	25.55	6	6,922	0.09%
2021/12/23	0	0.00	4	23.88	23.85	-4	6,472	-0.06%
2021/12/22	4	23.55	1	23.55	23.55	3	6,745	0.04%
2021/12/20	0	0.00	2	23.40	23.40	-2	9,953	-0.02%
2021/12/16	0	0.00	10	23.40	23.40	-10	10,362	-0.10%
2021/12/15	3	23.28	0	0.00	23.30	3	10,359	0.03%
2021/12/14	0	0.00	1	24.95	23.35	-1	10,290	-0.01%
2021/12/10	0	0.00	1	22.85	22.85	-1	9,784	-0.01%
2021/12/09	1	23.00	0	0.00	23.00	1	9,818	0.01%
2021/12/08	2	23.28	0	0.00	23.25	2	9,821	0.02%
2021/12/07	0	0.00	1	23.55	23.55	-1	9,786	-0.01%
2021/12/06	4	23.13	5	23.05	23.10	-1	9,708	-0.01%
2021/11/30	5	23.80	8	23.90	24.05	-3	9,742	-0.03%
2021/11/26	8	23.90	2	24.00	23.90	6	9,596	0.06%
2021/11/24	0	0.00	1	23.25	23.50	-1	9,022	-0.01%
2021/11/23	1	22.50	1	22.55	22.35	0	8,954	0.00%
2021/11/18	8	22.93	4	22.83	22.80	4	9,166	0.04%
2021/11/15	5	23.15	5	22.70	22.70	0	9,236	0.00%
2021/11/08	0	0.00	1	23.30	23.55	-1	9,747	-0.01%
2021/11/04	1	22.75	0	0.00	22.70	1	9,821	0.01%
2021/11/02	0	0.00	0.5	22.91	22.70	-0.5	9,766	-0.01%
2021/11/01	1	22.50	0	0.00	22.50	1	9,674	0.01%
2021/10/29	1	21.80	0	0.00	22.20	1	9,595	0.01%
2021/10/22	0	0.00	0.5	22.05	22.10	-0.5	9,946	-0.01%
2021/10/20	0	0.00	1	22.15	21.95	-1	10,105	-0.01%
2021/10/19	3	22.45	0	0.00	22.25	3	10,425	0.03%
2021/10/14	0	0.00	3	21.95	21.90	-3	10,832	-0.03%
2021/10/13	4	22.56	1	21.80	21.70	3	10,961	0.03%
2021/10/07	0	0.00	1	22.65	22.75	-1	11,872	-0.01%
2021/10/05	0	0.00	1	22.50	23.05	-1	12,730	-0.01%
2021/10/01	4	24.75	10	24.34	24.05	-6	14,659	-0.04%
2021/09/30	18	25.49	17	25.58	25.35	1	15,302	0.01%
2021/09/29	3	25.27	0	0.00	25.20	3	15,467	0.02%
2021/09/28	19	26.51	10	26.47	26.75	9	15,173	0.06%
2021/09/27	4	24.60	14	25.54	25.55	-10	13,080	-0.08%
2021/09/22	0	0.00	1	21.85	21.80	-1	12,131	-0.01%
2021/09/16	0	0.00	1	22.90	22.70	-1	12,298	-0.01%
2021/09/09	0	0.00	1	22.95	23.35	-1	16,500	-0.01%
2021/09/06	0	0.00	1	23.10	22.85	-1	18,300	-0.01%
2021/08/31	11	24.52	4	24.50	24.55	7	25,060	0.03%
2021/08/30	0	0.00	0.5	25.00	24.95	-0.5	28,282	0.00%
2021/08/27	1	25.55	3	25.98	25.50	-2	31,595	-0.01%
2021/08/25	4	25.51	0	0.00	25.55	4	35,550	0.01%
2021/08/24	0	0.00	1	25.50	25.20	-1	35,767	0.00%
2021/08/20	0	0.00	1	24.35	24.30	-1	37,232	0.00%
2021/08/19	0	0.00	1	24.50	23.50	-1	37,520	0.00%
2021/08/11	1	24.20	0	0.00	24.00	1	39,596	0.00%
2021/08/06	0	0.00	1	25.75	25.45	-1	41,601	0.00%
2021/08/04	0	0.00	80	25.84	25.75	-80	42,933	-0.19%
2021/08/02	2	25.50	1	25.90	25.90	1	45,414	0.00%
2021/07/30	0	0.00	1	25.45	25.50	-1	45,658	0.00%
2021/07/29	7	26.34	13	25.74	26.20	-6	45,740	-0.01%
2021/07/28	15	25.11	105	25.03	25.10	-90	45,804	-0.20%	大賣/
2021/07/27	10	26.19	5	26.41	26.05	5	45,848	0.01%
2021/07/26	7.1	26.60	2	26.73	26.85	5.1	46,016	0.01%
2021/07/23	100	27.09	13	27.02	27.50	87	46,124	0.19%
2021/07/22	11	25.80	7	26.08	25.70	4	46,031	0.01%
2021/07/21	3	26.70	3	26.22	26.15	0	46,089	0.00%
2021/07/20	9.2	27.17	0	0.00	27.10	9.2	46,119	0.02%
2021/07/19	3	28.20	3	28.20	28.10	0	46,343	0.00%
2021/07/16	6.2	28.30	0	0.00	28.20	6.2	46,658	0.01%
2021/07/15	4	28.28	25	28.60	29.10	-21	47,303	-0.04%
2021/07/14	3	27.08	35	27.31	27.35	-32	47,952	-0.07%
2021/07/13	25	27.28	10	27.90	26.75	15	48,337	0.03%
2021/07/12	48	28.70	2.4	28.28	28.05	45.6	48,495	0.09%
2021/07/09	27	29.68	18	30.55	28.95	9	48,911	0.02%
2021/07/08	64	30.83	25	30.99	30.50	39	49,478	0.08%
2021/07/07	13	31.72	37	31.71	32.65	-24	48,522	-0.05%
2021/07/06	0	0.00	11	29.62	30.10	-11	47,982	-0.02%
2021/07/05	0	0.00	17	28.64	28.90	-17	48,509	-0.04%
2021/07/02	38	28.80	1	29.40	28.60	37	49,006	0.08%
2021/07/01	28	28.86	27	29.38	28.85	1	49,105	0.00%
2021/06/30	7	28.74	21	28.73	28.80	-14	49,447	-0.03%
2021/06/29	2	28.05	0	0.00	27.55	2	49,543	0.00%
2021/06/25	7	28.09	0	0.00	28.05	7	49,601	0.01%
2021/06/24	32	28.38	6	28.48	28.40	26	49,962	0.05%
2021/06/23	35	28.77	16	29.55	28.70	19	50,112	0.04%
2021/06/22	6	29.52	9	29.67	28.30	-3	49,960	-0.01%
2021/06/21	5	28.04	33	27.40	28.00	-28	48,539	-0.06%
2021/06/18	20	26.98	0	0.00	27.20	20	47,912	0.04%
2021/06/17	11	28.09	3	27.70	27.50	8	47,825	0.02%
2021/06/16	6	27.59	2	27.43	27.05	4	47,292	0.01%
2021/06/15	1	27.30	10	28.14	28.20	-9	46,930	-0.02%
2021/06/11	177	28.00	193	27.62	27.45	-16	46,098	-0.03%	大買/大賣/
2021/06/09	35	28.49	5	29.83	27.75	30	43,298	0.07%
2021/06/08	48	29.66	36	29.77	29.55	12	42,219	0.03%
2021/06/07	30	29.25	100.2	29.32	29.95	-70.2	39,409	-0.18%
2021/06/04	71	29.45	27.7	29.38	27.25	43.3	36,251	0.12%
2021/06/03	11	28.27	20	28.42	28.95	-9	33,155	-0.03%
2021/06/02	15.4	25.75	15	25.19	26.35	0.4	30,746	0.00%
2021/06/01	0	0.00	9	24.23	24.50	-9	29,534	-0.03%
2021/05/31	5.3	24.47	4	24.83	24.35	1.3	29,334	0.00%
2021/05/28	3	24.02	12	24.17	23.85	-9	28,523	-0.03%
2021/05/27	1	22.95	1	22.80	22.85	0	28,031	0.00%
2021/05/26	1	22.75	1	22.90	22.80	0	28,242	0.00%
2021/05/25	5	22.63	0	0.00	22.55	5	28,213	0.02%
2021/05/24	13	23.11	56	22.52	22.90	-43	27,831	-0.15%
2021/05/21	51	22.03	1	22.15	22.10	50	27,194	0.18%
2021/05/20	0	0.00	1	21.05	21.10	-1	26,903	0.00%
2021/05/19	3	22.40	1	23.40	22.25	2	26,662	0.01%
2021/05/18	3	20.90	30	21.42	22.15	-27	25,982	-0.10%
2021/05/17	32	20.57	2	19.15	20.15	30	25,288	0.12%
2021/05/14	3	19.93	0	0.00	19.95	3	24,396	0.01%
2021/05/13	1	21.90	13	21.98	21.90	-12	23,846	-0.05%
2021/05/12	8	25.21	0	0.00	24.30	8	23,208	0.03%
2021/05/11	17	27.36	15.3	27.72	27.00	1.7	22,440	0.01%
2021/05/10	0	0.00	7	25.45	25.45	-7	20,389	-0.03%
2021/05/07	6	22.63	3	23.32	23.15	3	19,908	0.02%
2021/05/06	1	23.75	16	24.04	23.10	-15	19,598	-0.08%
2021/05/05	2	22.38	10	22.80	22.90	-8	19,508	-0.04%
2021/05/04	26	21.82	2	21.65	21.65	24	19,319	0.12%
2021/05/03	0	0.00	3	24.70	24.05	-3	19,117	-0.02%
2021/04/29	3	25.98	8	26.11	26.00	-5	19,233	-0.03%
2021/04/28	17	27.94	6	28.05	27.45	11	19,117	0.06%
2021/04/27	5	26.92	0	0.00	27.00	5	18,895	0.03%
2021/04/26	6	25.90	0	0.00	26.15	6	18,684	0.03%
2021/04/23	1	25.20	3	24.77	25.20	-2	18,532	-0.01%
2021/04/22	9	27.71	13	27.58	26.70	-4	18,257	-0.02%
2021/04/21	26	25.61	29	25.46	26.30	-3	17,811	-0.02%
2021/04/20	16	23.68	4	23.60	23.95	12	16,939	0.07%
2021/04/19	3.1	22.20	0	0.00	23.15	3.1	15,873	0.02%
2021/04/16	1	20.00	3	20.73	21.05	-2	15,211	-0.01%
2021/04/15	5	20.71	49	20.00	20.10	-44	14,665	-0.30%
2021/04/14	28	18.96	8	18.93	19.35	20	13,891	0.14%
2021/04/13	0	0.00	30	19.65	19.65	-30	12,534	-0.24%
2021/04/12	1	17.90	5	17.90	17.90	-4	12,380	-0.03%
2021/04/09	74	16.21	68	16.33	16.30	6	12,254	0.05%
2021/04/08	0	0.00	10	15.00	15.95	-10	11,499	-0.09%
2021/04/07	10	14.45	5	14.40	14.50	5	11,223	0.04%
2021/04/06	15	14.30	21	14.41	14.60	-6	11,878	-0.05%
2021/04/01	1	13.15	8	13.58	13.80	-7	11,948	-0.06%
2021/03/31	8	13.19	6	13.27	13.20	2	11,723	0.02%
2021/03/30	2	13.38	1	13.45	13.35	1	11,713	0.01%
2021/03/29	1	13.70	9	13.62	13.60	-8	11,677	-0.07%
2021/03/26	7	13.24	0	0.00	13.15	7	11,631	0.06%
2021/03/25	32	13.67	8	13.87	13.30	24	11,782	0.20%
2021/03/24	20	12.40	21	12.66	13.10	-1	10,857	-0.01%
2021/03/23	1	12.75	10	12.70	12.50	-9	10,661	-0.08%
2021/03/22	0	0.00	22	12.12	12.30	-22	11,375	-0.19%
2021/03/19	15	12.00	0	0.00	11.95	15	11,415	0.13%
2021/03/18	5	11.90	3	12.05	12.05	2	11,322	0.02%
2021/03/16	0	0.00	1	11.90	11.95	-1	11,274	-0.01%
2021/03/12	0	0.00	4	12.15	12.10	-4	11,181	-0.04%
2021/03/11	4	12.10	4	12.35	12.00	0	11,128	0.00%
2021/03/10	3	12.20	0	0.00	12.20	3	11,036	0.03%
2021/03/09	5	12.35	9	12.36	12.45	-4	10,952	-0.04%
2021/03/08	5	12.10	1	12.15	12.10	4	10,738	0.04%
2021/03/05	3	12.05	4	12.29	11.85	-1	10,613	-0.01%
2021/03/04	0	0.00	2	11.95	12.05	-2	10,400	-0.02%
2021/03/02	1	11.85	0	0.00	11.60	1	10,301	0.01%
2021/02/26	9	11.99	0	0.00	11.95	9	10,050	0.09%
2021/02/25	2	11.50	2	11.65	11.55	0	9,474	0.00%
2021/02/24	0	0.00	1	10.95	10.95	-1	9,289	-0.01%
2021/02/19	0	0.00	21	10.80	10.85	-21	9,084	-0.23%
2021/02/18	3	10.90	0	0.00	10.95	3	9,105	0.03%
2021/01/27	41	10.15	40	10.31	10.15	1	9,634	0.01%
2021/01/21	0	0.00	20	10.40	10.70	-20	9,124	-0.22%
2021/01/18	70	9.94	0	0.00	10.25	70	9,373	0.75%
2021/01/12	10	10.85	2	10.60	10.55	8	9,070	0.09%
2021/01/08	0	0.00	10	11.35	11.25	-10	8,869	-0.11%
2021/01/07	0	0.00	5	11.10	11.10	-5	8,706	-0.06%
2020/12/31	1	12.30	0	0.00	12.20	1	8,144	0.01%
2020/12/30	2	12.60	4	12.88	12.55	-2	7,957	-0.03%
2020/12/29	11	12.86	1	12.65	12.65	10	7,627	0.13%
2020/12/28	5	12.25	0	0.00	12.25	5	6,730	0.07%
2020/12/24	0	0.00	6	11.35	11.25	-6	5,954	-0.10%
2020/12/23	3	11.15	0	0.00	11.10	3	5,812	0.05%
2020/12/21	13	11.20	10	11.25	11.60	3	5,345	0.06%
2020/12/18	0	0.00	12	10.58	10.70	-12	4,912	-0.24%
2020/12/16	12	11.23	0	0.00	11.20	12	4,583	0.26%
2020/12/09	1	9.97	0	0.00	9.98	1	3,575	0.03%
2020/11/26	0	0.00	5	10.00	9.99	-5	4,317	-0.12%
2020/11/25	0	0.00	10	9.99	9.94	-10	4,544	-0.22%
2020/11/23	0	0.00	2	9.99	9.91	-2	4,752	-0.04%
2020/11/18	0	0.00	20	9.90	9.88	-20	4,794	-0.42%
2020/11/17	0	0.00	10	9.89	9.89	-10	4,758	-0.21%
2020/11/16	3	10.00	10	9.98	9.91	-7	4,699	-0.15%
2020/11/12	0	0.00	2	9.73	9.75	-2	4,306	-0.05%
2020/11/09	0	0.00	1	9.40	9.60	-1	4,038	-0.02%
2020/10/27	63	9.76	20.3	9.69	9.65	42.7	3,711	1.15%
2020/10/26	2	9.57	5	9.23	9.45	-3	3,424	-0.09%
2020/10/22	0	0.00	1	8.89	8.86	-1	3,254	-0.03%
2020/10/13	1	8.91	0	0.00	8.91	1	3,307	0.03%
2020/10/07	0	0.00	5	9.13	9.08	-5	3,385	-0.15%
2020/10/06	0	0.00	20	9.09	9.09	-20	3,412	-0.59%
2020/09/25	10	8.73	10	8.90	8.75	0	3,629	0.00%
2020/09/24	30	8.74	0	0.00	8.70	30	3,635	0.83%
2020/09/11	10	9.45	0	0.00	9.20	10	3,499	0.29%
2020/09/01	0	0.00	20	10.20	9.88	-20	3,267	-0.61%
2020/08/31	20	9.81	0	0.00	9.98	20	3,035	0.66%
2020/08/28	10	9.63	10	9.60	9.69	0	2,757	0.00%
2020/08/26	0	0.00	3	9.00	9.14	-3	2,504	-0.12%
2020/08/14	0	0.00	10	8.79	8.77	-10	2,411	-0.41%
2020/08/13	10	8.47	0	0.00	8.64	10	2,406	0.42%
2020/07/16	0	0.00	5	9.13	9.07	-5	2,493	-0.20%
2020/07/15	0	0.00	1	9.11	9.05	-1	2,489	-0.04%
2020/07/14	0	0.00	19	8.99	8.99	-19	2,449	-0.78%
2020/07/10	3	9.05	40	9.11	9.01	-37	2,427	-1.52%
2020/07/08	3	8.90	0	0.00	8.95	3	2,282	0.13%
2020/07/06	7	8.92	0	0.00	9.00	7	2,268	0.31%
2020/07/03	10	8.96	10	9.05	8.95	0	2,254	0.00%
2020/07/01	0	0.00	10	9.05	9.04	-10	2,231	-0.45%
2020/06/29	20	8.77	0	0.00	8.90	20	2,173	0.92%
2020/06/23	30	8.97	0	0.00	8.95	30	2,160	1.39%
2020/06/22	10	9.05	2	9.00	9.00	8	2,149	0.37%
2020/06/18	0	0.00	5	9.11	9.07	-5	2,100	-0.24%
2020/06/17	5	9.12	0	0.00	9.09	5	2,084	0.24%
2020/06/16	5	9.38	336	9.60	9.30	-331	2,008	-16.48%	大賣/鉅額交易
2020/06/04	5	8.38	0	0.00	8.35	5	1,657	0.30%
2020/05/25	30	7.79	0	0.00	7.81	30	2,130	1.41%
2020/05/22	56	7.83	0	0.00	7.79	56	2,163	2.59%
2020/04/24	0	0.00	1	7.09	7.10	-1	2,243	-0.04%
2020/04/21	7	7.01	0	0.00	6.97	7	2,245	0.31%
2020/03/30	3	6.61	0	0.00	6.75	3	2,169	0.14%
2020/03/27	10	6.91	0	0.00	6.83	10	2,162	0.46%
2020/03/25	26	7.03	0	0.00	6.92	26	2,153	1.21%
2020/03/23	0	0.00	37	6.85	7.03	-37	2,121	-1.74%
2020/03/20	0	0.00	39	6.50	6.57	-39	2,084	-1.87%
2020/03/19	50	6.16	0	0.00	6.05	50	2,062	2.42%
2020/03/17	20	6.72	0	0.00	6.76	20	2,009	1.00%
2020/03/13	90	6.99	0	0.00	7.14	90	1,964	4.58%
2020/03/12	190	7.91	51	7.91	7.70	139	1,898	7.32%	大買/鉅額交易
2020/03/10	20	8.48	10	8.57	8.53	10	1,809	0.55%
2020/03/09	10	8.61	0	0.00	8.62	10	1,777	0.56%
2020/02/27	3	9.51	3	9.67	9.21	0	1,595	0.00%
2020/02/26	0	0.00	125	9.43	9.43	-125	1,403	-8.90%	大賣/鉅額交易
2020/02/12	10	8.90	0	0.00	8.89	10	1,068	0.94%
2020/02/11	20.3	8.94	0	0.00	8.91	20.3	1,060	1.91%
2020/02/10	0	0.00	2	9.15	9.00	-2	1,051	-0.19%
2020/02/07	2	8.99	60.4	8.96	9.06	-58.4	988	-5.90%
2020/02/03	30	8.36	0	0.00	8.40	30	890	3.37%
2020/01/31	15	8.61	0	0.00	8.64	15	883	1.70%
2020/01/30	10	8.71	0	0.00	8.66	10	882	1.13%
2020/01/14	0	0.00	2	8.90	8.93	-2	866	-0.23%
2020/01/09	0	0.00	2	8.90	8.90	-2	876	-0.23%
2020/01/02	0	0.00	10	9.05	9.05	-10	886	-1.13%
2019/12/24	10	8.98	0	0.00	8.98	10	868	1.15%
2019/12/06	0	0.00	1	9.04	9.00	-1	999	-0.10%
2019/11/26	0	0.00	2	9.06	9.04	-2	1,081	-0.19%
2019/11/15	50	9.03	0	0.00	8.99	50	1,093	4.57%
2019/11/11	10	9.20	0	0.00	9.22	10	1,099	0.91%
2019/11/08	10	9.26	0	0.00	9.27	10	1,165	0.86%
2019/10/30	5	9.24	0	0.00	9.24	5	1,330	0.38%
2019/10/29	5	9.25	0	0.00	9.24	5	1,338	0.37%
2019/10/25	9	9.26	0	0.00	9.27	9	1,362	0.66%
2019/10/24	6	9.22	0	0.00	9.28	6	1,413	0.42%
2019/09/27	20	9.22	0	0.00	9.22	20	2,931	0.68%
2019/09/06	0	0.00	2	9.99	10.00	-2	2,686	-0.07%
2019/08/19	20	10.00	0	0.00	10.00	20	2,533	0.79%
2019/08/13	2	10.45	0	0.00	10.30	2	2,458	0.08%
2019/08/02	0	0.00	10	10.20	10.25	-10	2,267	-0.44%
2019/07/29	0	0.00	1	10.25	10.30	-1	2,159	-0.05%
2019/07/18	1	11.10	0	0.00	11.00	1	1,634	0.06%
2019/07/17	0	0.00	10	10.75	10.85	-10	1,122	-0.89%
2019/07/10	10	9.85	0	0.00	9.88	10	534	1.87%
2019/07/03	0	0.00	20	9.87	9.84	-20	497	-4.02%
2019/06/05	10	9.61	0	0.00	9.63	10	562	1.78%
2019/06/03	0	0.00	10	9.70	9.65	-10	563	-1.77%
2019/04/26	10	9.55	0	0.00	9.55	10	641	1.56%
2019/04/25	10	9.61	0	0.00	9.61	10	637	1.57%
2019/03/29	0	0.00	9	9.80	9.80	-9	615	-1.46%
2019/03/28	9	9.61	0	0.00	9.64	9	611	1.47%
2019/03/27	5	9.66	0	0.00	9.68	5	612	0.82%
2019/03/22	5	9.77	0	0.00	9.75	5	662	0.75%
2019/01/24	0	0.00	7	9.57	9.53	-7	939	-0.75%
2018/12/17	0	0.00	1	10.10	10.10	-1	1,002	-0.10%
2018/12/14	0	0.00	3	10.15	10.15	-3	987	-0.30%
2018/12/13	1	10.20	0	0.00	10.25	1	980	0.10%
2018/12/12	0	0.00	50	10.40	10.40	-50	951	-5.26%
2018/12/11	5	10.51	11	10.64	10.50	-6	890	-0.67%
2018/12/06	10	9.33	0	0.00	9.38	10	568	1.76%
2018/11/28	0	0.00	2	9.17	9.25	-2	557	-0.36%
2018/11/26	0	0.00	10	9.21	9.18	-10	564	-1.77%
2018/11/16	10	9.12	0	0.00	9.15	10	666	1.50%
2018/10/26	0	0.00	22	9.30	9.11	-22	745	-2.95%
2018/10/12	2	8.89	0	0.00	9.06	2	773	0.26%
2018/10/11	22	9.00	0	0.00	8.98	22	781	2.81%
2018/10/04	10	10.00	0	0.00	10.05	10	754	1.33%
2018/09/27	10	10.10	10	10.20	10.15	0	759	0.00%
2018/09/21	0	0.00	2	10.15	10.10	-2	768	-0.26%
2018/09/20	2	10.05	0	0.00	10.05	2	768	0.26%
2018/09/18	5	10.00	10	10.15	10.05	-5	791	-0.63%
2018/09/14	5	10.15	10	10.10	10.10	-5	811	-0.62%
2018/09/12	0	0.00	20	10.00	10.00	-20	814	-2.46%
2018/09/10	10	9.90	0	0.00	9.88	10	835	1.20%
2018/09/07	26	10.10	19	10.10	10.00	7	831	0.84%
2018/08/23	1	10.45	1	10.35	10.35	0	917	0.00%
2018/08/21	0	0.00	10	10.10	10.05	-10	852	-1.17%
2018/08/16	10	10.00	0	0.00	9.99	10	869	1.15%
2018/04/19	10	10.95	0	0.00	11.10	10	2,543	0.39%
2018/04/18	10	11.00	0	0.00	10.95	10	2,651	0.38%
2018/04/16	10	11.20	0	0.00	11.25	10	2,713	0.37%
2018/04/13	20	11.40	0	0.00	11.40	20	2,909	0.69%
2018/03/08	0	0.00	9	11.70	11.70	-9	3,588	-0.25%
2018/03/06	0	0.00	3	11.75	11.70	-3	3,566	-0.08%
2018/02/27	12	12.16	12	12.25	11.85	0	3,382	0.00%
2018/02/26	12	12.45	2	12.25	12.10	10	3,271	0.31%
2018/02/23	0	0.00	10	11.45	11.60	-10	3,083	-0.32%
2018/02/22	0	0.00	10	11.10	11.15	-10	3,077	-0.32%
2018/02/06	20	10.85	0	0.00	10.70	20	3,145	0.64%
2018/02/05	0	0.00	1	11.30	11.45	-1	3,084	-0.03%
2018/02/01	10	11.55	0	0.00	11.50	10	2,995	0.33%
2018/01/25	0	0.00	10	11.85	11.75	-10	2,943	-0.34%
2018/01/23	10	11.45	0	0.00	11.60	10	2,881	0.35%
2018/01/12	4	11.79	23	11.97	11.80	-19	2,604	-0.73%
2018/01/09	100	11.53	106	11.81	11.80	-6	2,440	-0.25%	大賣/
2018/01/08	3	11.35	3	11.40	11.35	0	2,243	0.00%
2018/01/04	0	0.00	5	11.40	11.35	-5	2,206	-0.23%
2018/01/03	3	11.70	0	0.00	11.50	3	2,268	0.13%