台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▼0.20
  • 漲幅
    -1.04%
  • 成交量
    1,107
  • 產業
    上市 鋼鐵類股
  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
春源 (2010)籌碼相關-兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00118.4018.45-11,075-0.09%
2024/03/0500.000.517.3017.35-0.51,027-0.05%
2024/02/2200.00217.8017.85-21,044-0.19%
2024/02/20117.7500.0017.7511,0430.10%
2023/12/27219.15819.2219.10-61,047-0.57%
2023/12/2600.00618.6518.75-6952-0.63%
2023/12/2500.00118.6018.55-1936-0.11%
2023/12/18818.3400.0018.4087521.06%
2023/11/2100.00617.0717.15-6580-1.03%
2023/11/0700.00216.3516.30-2581-0.34%
2023/11/06216.3500.0016.3525850.34%
2023/09/27617.1000.0017.0061,0050.60%
2023/09/19118.4500.0018.3511,2400.08%
2023/09/1800.00318.0018.45-31,232-0.24%
2023/09/0500.001218.2018.25-121,221-0.98%
2023/09/0100.00118.0017.90-11,204-0.08%
2023/08/2800.00217.3017.25-21,190-0.17%
2023/08/2400.00116.9016.80-11,185-0.08%
2023/08/2300.00116.8516.85-11,184-0.08%
2023/08/2200.00116.7516.75-11,190-0.08%
2023/08/2100.00217.0016.90-21,190-0.17%
2023/08/1800.00217.2317.00-21,188-0.17%
2023/08/17516.6800.0016.7551,1830.42%
2023/08/14217.05817.1016.85-61,184-0.51%
2023/08/1100.00417.5317.50-41,188-0.34%
2023/08/08517.73117.6017.6541,1880.34%
2023/08/07218.20518.1518.20-31,170-0.26%
2023/08/02518.35118.3018.4041,1200.36%
2023/07/2000.00117.3517.40-11,002-0.10%
2023/07/19817.4000.0017.3081,0340.77%
2023/07/18117.7500.0016.9011,0440.10%
2023/07/17618.3300.0018.1561,0260.58%
2023/07/07619.51319.3819.1039350.32%
2023/07/0600.00118.9518.85-1818-0.12%
2023/07/0500.00518.9418.30-5795-0.63%
2023/07/04119.00519.1819.00-4765-0.52%
2023/06/281018.00517.4517.9055780.86%
2023/06/2100.00716.8016.80-7494-1.42%
2023/06/19716.6500.0016.6074891.43%
2023/06/1600.00316.5516.65-3489-0.61%
2023/06/08116.6000.0016.6014870.21%
2023/06/05516.5500.0016.6054851.03%
2023/05/31516.3500.0016.3554791.04%
2023/05/19216.6500.0016.6524920.41%
2023/05/1500.00416.3016.40-4471-0.85%
2023/04/2400.00116.9516.80-1497-0.20%
2023/04/1300.00116.2516.20-1425-0.24%
2023/04/1100.00116.1016.15-1426-0.23%
2023/03/31216.0000.0016.0024370.46%
2023/03/2700.00116.0516.00-1494-0.20%
2023/03/2400.00115.9515.95-1503-0.20%
2023/03/2300.00216.0516.00-2530-0.38%
2023/03/2100.00116.0016.00-1566-0.18%
2023/03/17215.8000.0015.7025560.36%
2023/03/16415.7600.0015.7045530.72%
2023/03/15116.2500.0016.2015420.18%
2023/03/1000.00216.5516.45-2546-0.37%
2023/03/0800.00116.8516.85-1545-0.18%
2023/03/0700.00216.8516.90-2546-0.37%
2023/03/03416.6000.0016.6545420.74%
2023/03/02116.4500.0016.5515440.18%
2023/02/2300.00116.9516.95-1530-0.19%
2023/02/2200.00116.7516.75-1534-0.19%
2023/02/20116.9000.0016.9015380.19%
2023/02/1700.00216.7516.75-2545-0.37%
2023/02/16216.7500.0016.7025560.36%
2023/02/1500.00116.8016.65-1555-0.18%
2023/02/14316.67216.7016.7015500.18%
2023/02/0700.00116.7016.80-1550-0.18%
2023/02/0600.00116.7016.70-1547-0.18%
2023/02/0300.00216.7516.70-2542-0.37%
2023/01/3100.00116.5016.50-1519-0.19%
2023/01/3000.00216.4016.40-2512-0.39%
2023/01/1700.00115.9515.95-1496-0.20%
2023/01/16215.8800.0015.9525010.40%
2023/01/13216.00116.0016.0015030.20%
2023/01/1200.00216.0816.00-2547-0.37%
2023/01/0900.00116.0516.05-1556-0.18%
2023/01/0500.00215.9515.95-2574-0.35%
2023/01/0400.00115.9515.95-1577-0.17%
2022/12/30216.00115.9515.9516010.17%
2022/12/29415.7300.0015.8546020.66%
2022/12/2800.00216.0016.00-2623-0.32%
2022/12/27316.0700.0016.0536240.48%
2022/12/2300.00116.3016.25-1625-0.16%
2022/12/22516.32116.2016.1546280.64%
2022/12/21316.15116.1515.9526200.32%
2022/11/15115.9500.0016.0015280.19%
2022/11/03114.9000.0014.9015310.19%
2022/10/0600.00115.4015.35-1532-0.19%
2022/10/051015.4800.0015.55105391.85%
2022/08/0300.00315.7515.70-3846-0.35%
2022/08/01216.40116.5516.5518880.11%
2022/07/2900.001815.7015.70-18874-2.06%
2022/07/25116.2000.0016.2519310.11%
2022/07/2100.00515.7015.95-5964-0.52%
2022/07/19315.9000.0016.0531,0370.29%
2022/07/18115.3000.0015.5511,1210.09%
2022/07/04515.4500.0015.4051,6620.30%
2022/06/2200.00116.8016.60-11,852-0.05%
2022/06/21117.0000.0017.3011,9100.05%
2022/06/2000.00516.9016.75-52,028-0.25%
2022/06/17117.9500.0017.8512,3730.04%
2022/06/16218.3500.0018.0022,4500.08%
2022/06/13218.70518.6618.45-32,505-0.12%
2022/06/10119.4000.0019.3012,5170.04%
2022/06/07119.8000.0019.9012,6520.04%
2022/06/06119.8500.0019.9512,6930.04%
2022/06/01119.6500.0019.7012,8520.04%
2022/05/30619.9000.0019.9062,9060.21%
2022/05/2700.00119.6519.65-12,982-0.03%
2022/05/25119.5500.0019.6513,1880.03%
2022/05/23119.6500.0019.7013,3910.03%
2022/05/19118.7500.0019.4013,6060.03%
2022/05/13318.75318.9018.8503,5930.00%
2022/05/12118.5000.0018.1013,5760.03%
2022/05/10219.90219.7019.7503,5530.00%
2022/05/09120.0000.0019.6513,5550.03%
2022/05/06120.7500.0020.9013,5380.03%
2022/05/05121.4500.0021.3513,5510.03%
2022/05/04121.10121.2021.1503,5580.00%
2022/05/0300.00521.0321.10-53,569-0.14%
2022/04/2600.00122.6022.00-13,537-0.03%
2022/04/211023.5000.0023.40103,4020.29%
2022/04/1800.001124.6924.50-113,258-0.34%
2022/04/14525.75825.5525.40-33,201-0.09%
2022/04/13125.30125.7025.6503,1560.00%
2022/04/07624.602024.1024.00-143,021-0.46%
2022/04/01724.65724.4524.8002,9950.00%
2022/03/29124.7000.0024.6013,1400.03%
2022/03/28224.75324.9025.05-13,263-0.03%
2022/03/251025.37725.6025.4033,7470.08%
2022/03/241526.001225.9325.7033,8820.08%
2022/03/232525.94125.7525.90243,9250.61%
2022/03/22825.862726.1526.05-193,812-0.50%
2022/03/21324.7200.0024.7533,4690.09%
2022/03/14624.6000.0024.6063,4640.17%
2022/03/10323.93424.4024.45-13,432-0.03%
2022/03/07124.4000.0024.3013,2810.03%
2022/03/0300.00824.4524.35-83,219-0.25%
2022/02/25124.4000.0024.4013,1470.03%
2022/02/11523.05523.1023.0503,0080.00%
2022/02/101023.101023.1323.1003,0470.00%
2022/02/091022.981023.0523.0503,1470.00%
2022/02/081322.751322.5322.7503,1490.00%
2022/01/24221.7300.0021.6023,1950.06%
2022/01/14122.7500.0022.4513,3200.03%
2022/01/07123.05123.0022.9503,3810.00%
2022/01/03524.0000.0024.1553,4850.14%
2021/12/30224.4000.0024.4023,5100.06%
2021/12/29624.2000.0024.2063,5170.17%
2021/12/21425.90125.9026.0033,5210.09%
2021/12/2000.001224.5524.60-123,048-0.39%
2021/12/08123.1500.0022.8514,4090.02%
2021/11/19121.901021.8521.85-95,340-0.17%
2021/11/1700.00222.3022.30-25,578-0.04%
2021/11/15122.65122.6022.6005,6590.00%
2021/11/12623.00123.0523.0555,7560.09%
2021/11/10523.06622.9822.90-15,813-0.02%
2021/11/09123.3000.0023.4515,8660.02%
2021/11/08123.551023.6523.60-95,928-0.15%
2021/11/0500.00122.4522.45-15,905-0.02%
2021/11/041022.8500.0022.60105,9360.17%
2021/11/0300.001322.9022.95-136,029-0.22%
2021/11/021322.69322.3822.35106,0780.16%
2021/11/01322.7000.0022.6036,1240.05%
2021/10/27322.90322.8022.8006,3110.00%
2021/10/26523.1000.0022.9556,5310.08%
2021/10/25322.65323.2023.0506,6460.00%
2021/10/22823.46322.9022.9056,8150.07%
2021/10/2100.00924.1024.35-96,883-0.13%
2021/10/151023.50623.6523.6547,6900.05%
2021/10/141522.951523.1823.2008,3530.00%
2021/10/131023.24522.8022.8059,0020.06%
2021/10/081023.5500.0023.70109,4860.11%
2021/10/07123.95523.9023.95-49,782-0.04%
2021/10/05523.401023.7924.00-510,676-0.05%
2021/10/04324.081123.3423.35-811,278-0.07%
2021/10/01725.29225.5024.85512,1280.04%
2021/09/2900.00325.8525.10-312,872-0.02%
2021/09/28425.7900.0025.45413,5920.03%
2021/09/27826.50826.9526.40014,4030.00%
2021/09/24826.7400.0026.55816,3910.05%
2021/09/23326.60326.5526.60016,9370.00%
2021/09/22727.21426.4026.45318,1520.02%
2021/09/17629.25529.4429.15118,5220.01%
2021/09/16729.7900.0029.35719,2440.04%
2021/09/15329.63530.0230.15-219,654-0.01%
2021/09/14529.45329.4030.00220,5610.01%
2021/09/132429.444129.6430.40-1721,419-0.08%
2021/09/101527.901727.9528.00-221,379-0.01%
2021/09/0900.00827.3627.40-822,285-0.04%
2021/09/081127.50828.0926.80322,5720.01%
2021/09/07527.69528.1427.80023,0430.00%
2021/09/06627.69628.0627.55023,0660.00%
2021/09/03827.73727.9927.60123,2330.00%
2021/09/02127.5000.0027.35123,2840.00%
2021/09/01428.661028.5728.35-623,290-0.03%
2021/08/31928.171028.1128.45-123,2120.00%
2021/08/30127.2500.0027.30123,2500.00%
2021/08/2700.00327.4727.50-323,510-0.01%
2021/08/26727.84927.9627.50-223,775-0.01%
2021/08/25626.38126.5526.50523,9230.02%
2021/08/24226.08526.7126.85-324,145-0.01%
2021/08/23226.68526.6726.80-324,862-0.01%
2021/08/20125.55125.4025.25025,4200.00%
2021/08/181025.08825.3626.05225,8110.01%
2021/08/17425.65425.6324.80025,7730.00%
2021/08/16126.50526.4626.15-425,809-0.02%
2021/08/13527.70227.2527.25325,8960.01%
2021/08/12227.50227.9528.65026,0780.00%
2021/08/11427.28127.0527.25326,2980.01%
2021/08/10428.05327.7527.75126,3950.00%
2021/08/09228.65229.0828.30026,4850.00%
2021/08/06328.55428.6628.30-126,5790.00%
2021/08/05228.63229.2028.40026,7980.00%
2021/08/04329.28429.4629.30-127,0240.00%
2021/08/03229.5000.0029.50227,8470.01%
2021/08/0200.00229.6830.00-228,603-0.01%
2021/07/30429.23229.7528.65228,7040.01%
2021/07/29428.78328.8229.15128,9330.00%
2021/07/28428.21528.7027.80-129,1060.00%
2021/07/27728.84428.7128.00329,2470.01%
2021/07/26429.29429.6429.20029,8010.00%
2021/07/23429.78529.9229.80-130,2720.00%
2021/07/22729.25929.6329.00-230,330-0.01%
2021/07/21931.43632.3530.10330,3590.01%
2021/07/202032.212032.6731.65030,4230.00%
2021/07/191231.881031.9032.70230,2320.01%
2021/07/16930.17229.7529.75730,3340.02%
2021/07/15729.771030.2130.90-330,464-0.01%
2021/07/14128.10128.5528.40030,6400.00%
2021/07/13730.5400.0030.30730,7980.02%
2021/07/12834.00833.9332.95030,9670.00%
2021/07/09533.21533.2232.60030,9150.00%
2021/07/08733.07433.9933.80330,7650.01%
2021/07/06233.80134.2033.05130,4180.00%
2021/07/05135.1500.0034.15130,6730.00%
2021/07/02333.1757.133.4732.80-54.130,466-0.18%
2021/07/0115.135.50634.2133.959.130,0430.03%
2021/06/301433.862.334.0834.1511.728,5810.04%
2021/06/29230.6814.130.3531.05-12.128,038-0.04%
2021/06/286027.291028.2528.255026,8410.19%
2021/06/25325.721125.8625.70-826,369-0.03%
2021/06/24924.68124.8024.55825,4580.03%
2021/06/234625.644324.8523.90324,9310.01%
2021/06/221324.34924.3125.10424,0660.02%
2021/06/2100.00623.5022.85-622,822-0.03%
2021/06/183123.592123.7623.651022,3400.04%
2021/06/17322.637022.5722.40-6721,376-0.31%
2021/06/1600.00222.8022.45-221,060-0.01%
2021/06/157321.3600.0021.907320,5280.36%
2021/06/1000.00120.1520.90-120,1910.00%
2021/06/09120.8500.0020.90120,1080.00%
2021/06/04622.94523.1522.20119,8460.01%
2021/06/0300.00622.7822.75-619,573-0.03%
2021/06/02821.93421.6922.30419,2670.02%
2021/05/31521.941521.7221.30-1018,863-0.05%
2021/05/281721.14621.2420.651118,2080.06%
2021/05/27220.43320.8520.10-117,484-0.01%
2021/05/2600.00319.9020.10-317,067-0.02%
2021/05/25219.45219.8019.60017,0200.00%
2021/05/24319.70320.0819.70017,0250.00%
2021/05/20219.75120.8019.55117,0820.01%
2021/05/19420.66820.3320.90-416,955-0.02%
2021/05/1700.00617.7217.50-616,581-0.04%
2021/05/1400.00219.7819.40-216,446-0.01%
2021/05/13119.90219.9019.90-116,234-0.01%
2021/05/12124.80822.7422.10-715,937-0.04%
2021/05/111826.463326.2724.55-1515,643-0.10%
2021/05/101125.581425.2926.05-314,773-0.02%
2021/05/071423.581123.6324.15313,9450.02%
2021/05/06924.51224.4024.50713,7180.05%
2021/05/051322.791323.6023.55013,2650.00%
2021/05/0400.00123.6522.50-112,982-0.01%
2021/05/033825.912526.3024.251312,6760.10%
2021/04/2900.001024.8224.70-1012,026-0.08%
2021/04/2800.00324.1724.10-311,478-0.03%
2021/04/272325.00625.4424.951711,3200.15%
2021/04/261124.57924.9925.30211,0570.02%
2021/04/23123.1000.0023.35110,5910.01%
2021/04/22525.51325.3224.50210,1460.02%
2021/04/21123.701323.5024.20-129,385-0.13%
2021/04/20323.633523.7324.60-329,037-0.35%
2021/04/191623.99624.1824.80108,5900.12%
2021/04/161222.78322.3022.5598,1140.11%
2021/04/151020.921020.8721.2507,5650.00%
2021/04/143320.39420.5320.15297,1190.41%
2021/04/131121.451620.8219.80-56,735-0.07%
2021/04/12919.31119.7520.2086,4240.12%
2021/04/091318.121118.3918.4025,9310.03%
2021/04/08217.65117.9517.9515,3000.02%
2021/04/071015.602215.6816.35-124,857-0.25%
2021/04/062115.221015.3515.50114,5510.24%
2021/04/0100.00114.2014.25-14,054-0.02%
2021/03/3100.00314.5014.35-34,059-0.07%
2021/03/30614.35614.3314.3504,0680.00%
2021/03/2900.00414.1814.15-44,097-0.10%
2021/03/26114.10114.0514.1004,4490.00%
2021/03/25414.08414.2114.0504,9860.00%
2021/03/09113.9500.0013.9516,2010.02%
2021/03/041114.2000.0014.05116,2810.18%
2021/03/0300.00413.6514.05-46,063-0.07%
2021/02/26113.55113.8013.5505,9630.00%
2021/02/25113.75113.9513.7505,9910.00%
2021/02/24213.6500.0013.7026,1240.03%
2021/02/23514.50213.8314.1536,0760.05%
2021/02/19213.2800.0013.2525,8740.03%
2021/01/2500.003012.1512.25-306,628-0.45%
2021/01/224011.841011.9512.00306,5980.45%
2021/01/2000.001512.1011.90-156,535-0.23%
2021/01/1800.002012.4612.50-206,460-0.31%
2021/01/153612.76512.8012.70316,4290.48%
2021/01/14412.9000.0012.9046,3780.06%
2021/01/13113.101212.9513.05-116,354-0.17%
2021/01/122412.923212.8012.90-86,326-0.13%
2021/01/081013.301013.3513.3506,2410.00%
2021/01/062014.202013.6913.5506,1590.00%
2021/01/051014.40514.3514.3556,0330.08%
2020/12/311514.5000.0014.35155,8550.26%
2020/12/2900.00214.4514.55-25,654-0.04%
2020/12/2310513.8610513.9914.2005,2850.00% 大買/大賣/
2020/12/225015.207014.8314.05-205,165-0.39%
2020/12/2100.003414.5515.20-344,799-0.71%
2020/12/182514.091013.9513.95154,2450.35%
2020/12/175214.412014.2014.20324,1810.77%
2020/12/162214.022014.3814.4524,0180.05%
2020/12/151013.801014.1813.9503,8000.00%
2020/12/141013.651013.7513.7003,6410.00%
2020/12/112014.302013.4513.6503,5980.00%
2020/12/1000.001013.6014.10-103,344-0.30%
2020/12/02513.1500.0013.0053,4290.15%
2020/12/01513.8000.0013.4553,3730.15%
2020/11/2500.00313.3013.30-33,266-0.09%
2020/11/23713.3000.0013.3573,1380.22%
2020/11/1800.00212.9513.05-22,860-0.07%
2020/11/17412.7500.0012.6042,7400.15%
2020/11/16712.99513.0012.9522,6560.08%
2020/11/1200.00312.4512.40-32,327-0.13%
2020/11/09511.9500.0012.1052,0630.24%
2020/09/2100.0014011.3511.25-1401,441-9.71% 大賣/鉅額交易
2020/09/1114011.4200.0011.301401,21111.56% 大買/鉅額交易
2020/09/07510.9000.0011.1056580.76%
2020/09/0400.002010.7510.80-20561-3.56%
2020/09/0300.002011.0010.85-20542-3.69%
2020/09/014010.2900.0010.30404009.98%
2020/08/17110.0500.0010.0513700.27%
2020/01/0700.001.110.1510.15-1.1223-0.49%
2019/07/081010.6500.0010.70102414.14%
2018/08/1700.00110.9511.00-1282-0.35%
2018/08/15210.95110.9010.9012730.37%
2018/01/1900.002011.6511.55-20348-5.73%
2018/01/1200.001211.9511.80-12318-3.76%
2018/01/022011.5000.0011.80202458.16%
台積電建廠支撐需求 春源鋼構訂單能見度達一年Anue鉅亨-2022/10/04
春源 相關文章