官田鋼 (2017)-兆豐-民生券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.15
漲跌
▲0.50
漲幅
+3.41%
成交量
1,062張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	3	15.00	15.15	-3	895	-0.33%
2024/04/08	0	0.00	2	14.55	14.65	-2	844	-0.24%
2024/04/03	5	14.26	1	14.05	14.05	4	821	0.49%
2024/03/28	0	0.00	0.5	13.80	13.85	-0.5	847	-0.06%
2024/03/26	0	0.00	4	14.05	13.85	-4	873	-0.46%
2024/02/19	1	15.35	0	0.00	15.35	1	1,389	0.07%
2024/01/29	0	0.00	57	14.90	15.55	-57	1,292	-4.41%
2024/01/05	1	14.90	0	0.00	14.85	1	1,222	0.08%
2023/12/29	0	0.00	10	14.95	15.00	-10	1,220	-0.82%
2023/12/26	0	0.00	3	15.20	15.00	-3	1,251	-0.24%
2023/12/20	1	15.30	1	15.45	15.35	0	1,335	0.00%
2023/12/18	2	15.43	0	0.00	15.25	2	1,284	0.16%
2023/12/15	13	15.55	3	15.40	15.80	10	1,203	0.83%
2023/12/13	1	14.80	0	0.00	14.85	1	1,052	0.10%
2023/12/12	1	15.00	0	0.00	14.85	1	1,070	0.09%
2023/12/08	1	15.30	0	0.00	15.10	1	1,086	0.09%
2023/11/22	0	0.00	1	14.20	14.25	-1	881	-0.11%
2023/11/21	0	0.00	1	14.25	14.10	-1	866	-0.12%
2023/09/27	1	13.90	0	0.00	13.85	1	936	0.11%
2023/09/26	1	14.40	0	0.00	14.10	1	932	0.11%
2023/09/25	1	14.40	1	14.65	14.65	0	956	0.00%
2023/09/13	0	0.00	1	14.55	14.55	-1	1,158	-0.09%
2023/09/11	0	0.00	1	14.20	14.05	-1	1,153	-0.09%
2023/08/31	0	0.00	2	13.93	13.95	-2	1,217	-0.16%
2023/08/02	2	17.30	2	17.48	17.30	0	1,177	0.00%
2023/06/26	1	17.70	0	0.00	17.55	1	1,192	0.08%
2023/06/21	1	17.75	3	17.98	17.60	-2	1,165	-0.17%
2023/06/20	1	17.60	1	17.85	17.80	0	1,050	0.00%
2023/06/13	0	0.00	1	16.50	16.35	-1	1,251	-0.08%
2023/06/01	1	17.25	10	17.00	17.10	-9	1,577	-0.57%
2023/05/29	10	17.25	0	0.00	17.20	10	1,590	0.63%
2023/05/26	2	17.38	0	0.00	17.20	2	1,647	0.12%
2023/05/24	0	0.00	1	17.85	17.85	-1	1,732	-0.06%
2023/05/12	1	17.55	0	0.00	17.20	1	2,000	0.05%
2023/05/11	1	17.55	0	0.00	17.05	1	1,995	0.05%
2023/05/10	0	0.00	1	17.70	17.55	-1	1,990	-0.05%
2023/04/24	0	0.00	1	17.95	18.05	-1	2,123	-0.05%
2023/04/19	1	17.70	0	0.00	17.70	1	2,140	0.05%
2023/03/24	1	18.45	0	0.00	18.45	1	2,057	0.05%
2023/03/23	0	0.00	0.9	18.80	18.75	-0.9	2,081	-0.04%
2023/03/22	3	19.13	2	19.45	19.15	1	2,076	0.05%
2023/03/21	2	19.00	0	0.00	19.15	2	2,070	0.10%
2023/03/20	0	0.00	1	17.70	18.35	-1	1,978	-0.05%
2023/03/16	1	17.45	2	18.15	17.15	-1	1,899	-0.05%
2023/03/15	3	19.50	1	19.40	19.00	2	1,773	0.11%
2023/03/14	3	20.00	2	20.35	19.65	1	1,674	0.06%
2023/03/13	1	19.45	2	19.95	20.00	-1	1,598	-0.06%
2023/03/10	1	19.60	2	19.58	19.50	-1	1,523	-0.07%
2023/03/09	3	19.18	1	19.20	19.15	2	1,457	0.14%
2023/03/08	0	0.00	1	19.45	19.40	-1	1,441	-0.07%
2023/03/07	1	18.70	1	19.15	19.25	0	1,424	0.00%
2023/03/06	1	18.65	4	18.84	18.90	-3	1,386	-0.22%
2023/03/01	6	18.64	0	0.00	18.25	6	1,335	0.45%
2023/02/24	1	18.85	6	18.98	19.10	-5	1,295	-0.39%
2023/02/14	2	16.70	1.1	17.10	17.20	0.9	941	0.10%
2022/11/08	0	0.00	1	12.50	12.50	-1	746	-0.13%
2022/11/02	1	12.30	0	0.00	12.25	1	791	0.13%
2022/08/24	1	14.30	1	14.00	14.00	0	940	0.00%
2022/08/18	10	14.40	15	14.54	14.35	-5	906	-0.55%
2022/08/17	5	14.28	0	0.00	14.15	5	866	0.58%
2022/08/01	2	12.85	2	12.95	13.10	0	684	0.00%
2022/07/08	0	0.00	1	13.20	13.25	-1	1,218	-0.08%
2022/06/21	0	0.00	2	13.75	13.90	-2	1,430	-0.14%
2022/05/09	1	15.60	0	0.00	15.45	1	2,179	0.05%
2022/04/27	1	16.35	0	0.00	16.90	1	2,156	0.05%
2022/04/15	1	20.35	2	20.45	20.00	-1	2,010	-0.05%
2022/04/14	0	0.00	1	20.75	20.40	-1	1,964	-0.05%
2022/04/13	1	19.95	0	0.00	20.50	1	1,734	0.06%
2022/03/25	0	0.00	5	19.85	19.85	-5	1,645	-0.30%
2022/03/14	1	19.80	0	0.00	19.80	1	1,672	0.06%
2022/03/09	0	0.00	2	18.80	18.80	-2	1,641	-0.12%
2022/03/08	1	19.90	5	18.67	18.45	-4	1,629	-0.25%
2022/03/07	0	0.00	1	19.80	19.80	-1	1,539	-0.06%
2022/03/04	4	19.83	1	19.55	19.60	3	1,486	0.20%
2022/03/03	5	20.05	0	0.00	19.90	5	1,478	0.34%
2022/03/02	2	20.00	3	20.03	20.05	-1	1,460	-0.07%
2022/03/01	1	20.15	0	0.00	19.45	1	1,416	0.07%
2022/02/25	0	0.00	4	19.10	19.15	-4	1,415	-0.28%
2022/02/21	0	0.00	3	19.55	19.15	-3	1,430	-0.21%
2022/02/14	3	18.60	0	0.00	18.50	3	1,535	0.20%
2022/02/11	5	19.12	0	0.00	18.95	5	1,540	0.32%
2022/02/08	0	0.00	2	18.50	18.75	-2	1,591	-0.13%
2022/02/07	0	0.00	2	18.10	18.25	-2	1,594	-0.13%
2022/01/19	2	18.00	0	0.00	17.95	2	1,625	0.12%
2022/01/14	2	18.15	0	0.00	18.20	2	1,684	0.12%
2022/01/13	3	18.65	4	18.55	18.55	-1	1,708	-0.06%
2022/01/11	1	18.45	0	0.00	18.30	1	1,697	0.06%
2022/01/10	0	0.00	2	18.65	18.70	-2	1,705	-0.12%
2022/01/07	1	19.05	0	0.00	19.05	1	1,711	0.06%
2021/12/17	1	20.30	0	0.00	20.25	1	1,866	0.05%
2021/12/14	1	19.65	0	0.00	19.70	1	1,915	0.05%
2021/11/24	0	0.00	7	20.52	20.55	-7	2,229	-0.31%
2021/11/23	4	20.15	0	0.00	19.65	4	2,202	0.18%
2021/11/19	1	19.30	0	0.00	19.15	1	2,368	0.04%
2021/11/12	1	20.70	2	20.65	20.65	-1	2,513	-0.04%
2021/11/11	1	21.10	1	21.20	20.90	0	2,566	0.00%
2021/11/08	3	21.60	0	0.00	21.30	3	2,693	0.11%
2021/10/19	0	0.00	3	21.00	20.90	-3	3,450	-0.09%
2021/10/15	3	20.72	4	20.95	20.70	-1	3,817	-0.03%
2021/10/14	1	20.85	1	20.85	20.80	0	4,028	0.00%
2021/10/08	4	21.73	1	20.95	20.95	3	4,831	0.06%
2021/10/07	3	21.50	3	21.22	21.50	0	5,189	0.00%
2021/09/30	0	0.00	1	23.00	23.05	-1	8,667	-0.01%
2021/09/27	2	22.80	0	0.00	22.60	2	11,223	0.02%
2021/09/24	0	0.00	6	22.25	22.15	-6	12,434	-0.05%
2021/09/23	1	21.70	1	22.00	21.85	0	12,779	0.00%
2021/09/22	1	21.70	0	0.00	21.40	1	13,972	0.01%
2021/09/14	1	23.95	1	23.75	23.80	0	16,146	0.00%
2021/09/13	2	24.55	0	0.00	24.50	2	16,262	0.01%
2021/09/09	0	0.00	4	24.20	24.20	-4	16,474	-0.02%
2021/09/08	3	24.27	0	0.00	23.55	3	16,626	0.02%
2021/09/06	3	24.35	0	0.00	24.15	3	16,819	0.02%
2021/09/03	1	25.25	1	25.55	24.70	0	16,851	0.00%
2021/09/02	1	25.20	0	0.00	25.20	1	16,917	0.01%
2021/09/01	6	26.68	2	26.70	26.40	4	16,973	0.02%
2021/08/31	2	26.65	8	26.61	26.75	-6	17,004	-0.04%
2021/08/30	4	26.09	3	26.43	26.00	1	17,157	0.01%
2021/08/26	8	27.04	2	26.55	26.10	6	17,835	0.03%
2021/08/25	3	25.10	1	25.20	25.40	2	18,075	0.01%
2021/08/24	12	25.23	5	25.57	25.60	7	18,329	0.04%
2021/08/23	4	25.85	2	25.53	25.45	2	18,911	0.01%
2021/08/20	5	24.73	6	25.13	24.90	-1	19,162	-0.01%
2021/08/19	2	24.83	0	0.00	24.50	2	19,463	0.01%
2021/08/18	6	23.61	20	24.32	25.85	-14	19,469	-0.07%
2021/08/17	9	25.96	0	0.00	24.25	9	19,438	0.05%
2021/08/16	2	26.75	1	27.35	26.10	1	19,460	0.01%
2021/08/13	5	27.29	6	27.17	26.75	-1	19,555	-0.01%
2021/08/12	2	27.88	11	27.34	28.40	-9	19,668	-0.05%
2021/08/11	8	27.36	1	26.25	26.25	7	19,728	0.04%
2021/08/10	4	27.05	0	0.00	27.00	4	19,768	0.02%
2021/08/09	0	0.00	4	28.50	27.50	-4	19,854	-0.02%
2021/08/06	1	27.25	1	27.90	27.35	0	19,920	0.00%
2021/08/05	1	27.25	0	0.00	27.20	1	20,080	0.00%
2021/08/04	1	29.00	0	0.00	28.30	1	20,197	0.00%
2021/07/30	5	29.98	0	0.00	28.70	5	21,203	0.02%
2021/07/29	1	27.65	1	29.00	29.20	0	21,152	0.00%
2021/07/28	0	0.00	2	28.10	27.60	-2	21,127	-0.01%
2021/07/23	2	29.35	0	0.00	29.00	2	21,075	0.01%
2021/07/22	5	28.97	6	28.18	28.25	-1	21,086	0.00%
2021/07/21	6	31.06	2	32.30	29.30	4	21,006	0.02%
2021/07/20	6	31.63	3	32.43	31.25	3	20,880	0.01%
2021/07/19	22	32.92	23	33.36	32.20	-1	20,817	0.00%
2021/07/16	1	31.15	0	0.00	30.95	1	21,167	0.00%
2021/07/15	2	31.23	5	30.90	32.00	-3	21,873	-0.01%
2021/07/14	5	29.72	0	0.00	29.70	5	22,403	0.02%
2021/07/13	11	33.70	35	35.69	32.60	-24	22,402	-0.11%
2021/07/12	3	35.34	12	35.83	36.20	-9	21,892	-0.04%
2021/07/09	5	34.29	3	33.13	33.10	2	21,079	0.01%
2021/07/08	7	33.19	13	33.71	32.75	-6	20,867	-0.03%
2021/07/07	17	32.84	1	31.90	31.90	16	20,350	0.08%
2021/07/06	11	33.42	2	33.95	32.95	9	20,180	0.04%
2021/07/05	37	31.97	10.3	31.77	32.25	26.7	19,822	0.13%
2021/07/02	2	29.75	1	30.70	29.35	1	19,036	0.01%
2021/07/01	7.3	32.73	3	32.42	30.50	4.3	18,846	0.02%
2021/06/30	2	31.30	3	32.10	32.10	-1	17,852	-0.01%
2021/06/29	6	28.73	6	28.64	29.20	0	17,581	0.00%
2021/06/28	8	24.94	12	26.41	26.55	-4	16,386	-0.02%
2021/06/25	3	24.40	4	24.50	24.15	-1	15,698	-0.01%
2021/06/24	6	23.78	5	23.64	23.55	1	15,425	0.01%
2021/06/23	7	23.41	506	22.42	22.50	-499	15,035	-3.32%	大賣/鉅額交易
2021/06/22	0	0.00	1.5	23.10	23.10	-1.5	14,389	-0.01%
2021/06/21	4	21.18	11	21.35	21.00	-7	14,239	-0.05%
2021/06/18	1	22.65	0	0.00	22.25	1	14,146	0.01%
2021/06/17	1	22.50	1	23.20	22.60	0	13,965	0.00%
2021/06/16	1	22.50	0	0.00	22.35	1	13,797	0.01%
2021/06/15	2	23.18	1	23.10	23.20	1	13,671	0.01%
2021/06/11	1	22.20	6	22.10	22.25	-5	13,574	-0.04%
2021/06/10	1	21.60	1	22.10	22.40	0	13,538	0.00%
2021/06/09	1	21.90	1	22.05	22.15	0	13,454	0.00%
2021/06/08	2	22.68	1	22.45	22.65	1	13,374	0.01%
2021/06/07	3	22.55	3	22.57	22.35	0	13,323	0.00%
2021/06/04	506	25.15	4	24.68	24.10	502	13,090	3.83%	大買/鉅額交易
2021/06/03	3	23.83	1	24.40	24.30	2	12,625	0.02%
2021/06/02	3	24.82	6	25.12	24.25	-3	12,471	-0.02%
2021/06/01	23	24.24	23	23.05	24.00	0	12,187	0.00%
2021/05/31	11	25.02	2	24.00	23.70	9	12,146	0.07%
2021/05/28	3	22.93	5	23.40	23.40	-2	11,534	-0.02%
2021/05/27	6	20.61	11	21.14	21.30	-5	11,250	-0.04%
2021/05/26	5	19.17	6	19.47	19.40	-1	10,963	-0.01%
2021/05/25	1	18.95	1	19.30	19.35	0	10,938	0.00%
2021/05/24	1	19.90	1	20.20	19.50	0	10,934	0.00%
2021/05/20	14	19.53	13	19.86	19.25	1	10,847	0.01%
2021/05/19	4	18.99	7	19.36	19.60	-3	10,659	-0.03%
2021/05/14	10	18.91	14	19.09	18.05	-4	10,325	-0.04%
2021/05/13	3	19.77	3	19.82	19.65	0	10,187	0.00%
2021/05/12	15	23.33	10	22.80	21.80	5	9,980	0.05%
2021/05/11	19	25.77	22	24.95	24.20	-3	9,820	-0.03%
2021/05/10	18	24.06	47	23.18	25.30	-29	9,217	-0.31%
2021/05/07	2	22.53	20	21.99	23.00	-18	8,785	-0.20%
2021/05/06	58	22.65	0	0.00	22.80	58	8,730	0.66%
2021/05/03	2	23.00	1	23.45	22.50	1	8,583	0.01%
2021/04/28	3	22.27	0	0.00	21.65	3	8,415	0.04%
2021/04/23	1	22.70	2	22.75	23.20	-1	8,150	-0.01%
2021/04/22	6	26.28	2	26.15	25.20	4	8,003	0.05%
2021/04/21	406	24.24	417	24.11	24.40	-11	7,276	-0.15%	大買/大賣/
2021/04/20	1	21.05	32.9	21.12	23.35	-31.9	6,402	-0.50%
2021/04/19	30	21.24	0.5	21.25	21.25	29.5	5,609	0.53%
2021/04/16	1	18.40	1	18.60	19.35	0	5,251	0.00%
2021/04/15	0	0.00	1	17.20	17.60	-1	4,979	-0.02%
2021/04/14	5	17.32	5	17.05	16.85	0	4,771	0.00%
2021/04/13	1	16.75	0	0.00	16.75	1	4,518	0.02%
2021/04/12	2	17.40	31	17.21	17.35	-29	4,601	-0.63%
2021/04/09	15	17.47	7	15.95	16.60	8	4,383	0.18%
2021/04/08	25	16.14	0.7	16.30	16.30	24.3	3,741	0.65%
2021/04/07	0	0.00	3	14.73	14.85	-3	4,306	-0.07%
2021/04/06	9	12.61	10	12.80	13.50	-1	4,078	-0.02%
2021/04/01	2	12.40	3	12.58	12.30	-1	3,897	-0.03%
2021/03/31	0	0.00	2	12.45	12.15	-2	3,866	-0.05%
2021/03/30	3	12.37	1	12.65	12.35	2	3,932	0.05%
2021/03/29	9	12.50	29	12.37	12.45	-20	4,096	-0.49%
2021/03/26	1	11.80	2	11.95	12.05	-1	4,391	-0.02%
2021/03/25	2	12.10	5	12.30	11.95	-3	4,568	-0.07%
2021/03/23	1	11.85	1	11.95	11.70	0	4,627	0.00%
2021/03/22	1	11.80	0	0.00	11.90	1	4,678	0.02%
2021/03/15	5	12.00	5	12.13	12.05	0	5,586	0.00%
2021/03/12	1	12.10	1	12.25	12.10	0	5,616	0.00%
2021/03/10	1	12.00	0	0.00	12.05	1	5,598	0.02%
2021/03/09	12	12.23	1	12.20	12.15	11	5,602	0.20%
2021/03/05	5	11.85	4	12.01	11.90	1	5,542	0.02%
2021/03/04	22	12.10	6.6	12.05	12.00	15.4	5,545	0.28%
2021/02/26	0	0.00	1	11.45	11.35	-1	5,352	-0.02%
2021/02/24	5	11.43	2	11.55	11.20	3	5,376	0.06%
2021/02/23	0	0.00	4	11.43	11.95	-4	5,310	-0.08%
2021/02/22	4	11.08	2	11.20	11.05	2	5,182	0.04%
2021/02/19	2	11.00	0	0.00	11.05	2	5,166	0.04%
2021/02/17	0	0.00	0.1	10.30	11.00	-0.1	5,295	0.00%
2021/01/13	0	0.00	1	11.10	11.20	-1	4,993	-0.02%
2021/01/12	0	0.00	3	11.15	10.90	-3	4,965	-0.06%
2021/01/05	1	12.90	2	12.95	12.50	-1	4,696	-0.02%
2020/12/31	2	12.40	1	12.70	12.35	1	4,300	0.02%
2020/12/30	8	12.84	11	13.09	12.75	-3	4,185	-0.07%
2020/12/29	0	0.00	5	11.57	12.00	-5	3,487	-0.14%
2020/12/28	2	11.00	0	0.00	10.95	2	3,324	0.06%
2020/12/25	2	11.30	0	0.00	11.20	2	3,256	0.06%
2020/12/24	0	0.00	3	11.53	11.40	-3	3,198	-0.09%
2020/12/23	5	11.58	4	11.68	11.70	1	3,103	0.03%
2020/12/22	11	12.70	1	12.75	11.80	10	2,896	0.35%
2020/12/21	1	11.60	7	11.48	11.85	-6	2,536	-0.24%
2020/12/18	2	10.85	0	0.00	10.80	2	2,337	0.09%
2020/12/17	3	11.13	1	11.45	11.00	2	2,251	0.09%
2020/12/11	2	11.95	3	11.48	11.35	-1	1,873	-0.05%
2020/12/10	1	11.05	0	0.00	11.10	1	1,542	0.06%
2020/12/03	1	9.80	0	0.00	9.67	1	1,531	0.07%
2020/09/16	0	0.00	5	9.00	9.05	-5	934	-0.53%
2020/09/14	3	9.11	3	9.33	8.98	0	907	0.00%
2020/09/11	5	9.00	18	9.20	9.20	-13	854	-1.52%
2020/09/10	10	9.06	0	0.00	9.00	10	683	1.46%
2020/09/08	10	9.02	2	8.88	8.88	8	631	1.27%
2020/04/15	1	6.62	1	6.73	6.71	0	426	0.00%
2020/03/18	0	0.00	2	6.27	6.07	-2	362	-0.55%
2020/03/06	0	0.00	1	6.47	6.50	-1	139	-0.72%
2020/02/12	0	0.00	2	6.47	6.39	-2	134	-1.49%
2020/02/04	0	0.00	2	6.22	6.18	-2	185	-1.08%
2020/01/17	0	0.00	1	6.67	6.68	-1	181	-0.55%
2020/01/15	0	0.00	6	6.69	6.64	-6	183	-3.26%
2020/01/10	0	0.00	1	6.69	6.68	-1	182	-0.55%
2020/01/07	0	0.00	2	6.72	6.70	-2	188	-1.06%
2020/01/06	0	0.00	2	6.74	6.72	-2	193	-1.03%
2020/01/03	0	0.00	2	6.74	6.72	-2	195	-1.02%
2019/12/23	0	0.00	1	6.72	6.68	-1	206	-0.48%
2019/12/19	2	6.73	0	0.00	6.75	2	204	0.98%
2019/12/18	3	6.78	0	0.00	6.77	3	205	1.46%
2019/12/13	0	0.00	3	6.71	6.68	-3	205	-1.46%
2019/12/10	0	0.00	3	6.69	6.69	-3	203	-1.48%
2019/12/03	3	6.71	0	0.00	6.70	3	197	1.52%
2019/12/02	0	0.00	2	6.69	6.70	-2	195	-1.02%
2019/11/26	3	6.67	0	0.00	6.70	3	196	1.52%
2019/11/25	3	6.56	3	6.64	6.70	0	195	0.00%
2019/11/22	0	0.00	3	6.60	6.60	-3	192	-1.56%
2019/11/18	2	6.54	0	0.00	6.60	2	195	1.02%
2019/11/15	3	6.55	0	0.00	6.55	3	195	1.53%
2019/11/14	0	0.00	3	6.59	6.59	-3	194	-1.54%
2019/11/13	0	0.00	11	6.59	6.60	-11	193	-5.67%
2019/11/11	3	6.66	12	6.80	6.65	-9	197	-4.57%
2019/11/08	0	0.00	29	6.83	6.80	-29	194	-14.92%
2019/11/06	2	6.71	3	6.64	6.60	-1	179	-0.56%
2019/11/05	13	6.41	10	6.49	6.65	3	170	1.76%
2019/11/04	2	6.15	0	0.00	6.10	2	148	1.35%
2019/10/25	2	6.52	0	0.00	6.50	2	143	1.39%
2019/10/09	3	6.58	0	0.00	6.56	3	152	1.96%
2019/10/07	2	6.58	0	0.00	6.57	2	150	1.33%
2019/09/27	2	6.72	0	0.00	6.62	2	158	1.26%
2019/09/23	3	6.91	0	0.00	6.90	3	151	1.98%
2019/09/20	2	6.90	0	0.00	6.90	2	152	1.31%
2019/09/12	2	6.96	0	0.00	6.95	2	152	1.31%
2019/09/11	2	7.03	0	0.00	7.07	2	152	1.32%
2019/09/10	2	6.96	2	7.05	7.04	0	150	0.00%
2019/09/09	2	6.91	0	0.00	6.93	2	149	1.34%
2019/09/02	2	6.96	0	0.00	6.99	2	152	1.31%
2019/08/26	2	6.88	0	0.00	6.88	2	155	1.28%
2019/08/21	2	7.00	0	0.00	6.98	2	155	1.29%
2019/08/20	0	0.00	4	7.17	7.06	-4	154	-2.59%
2019/08/19	3	7.19	0	0.00	7.11	3	155	1.93%
2019/08/15	0	0.00	3	7.17	7.17	-3	153	-1.95%
2019/08/12	2	6.98	0	0.00	6.97	2	147	1.35%
2019/08/02	3	7.03	0	0.00	7.04	3	149	2.01%
2019/07/26	8	7.21	0	0.00	7.18	8	141	5.66%
2019/07/18	3	7.52	0	0.00	7.48	3	125	2.39%
2019/07/11	3	7.60	0	0.00	7.64	3	132	2.26%
2019/06/27	0	0.00	5	8.08	8.10	-5	139	-3.57%
2019/06/25	8	8.05	0	0.00	8.05	8	146	5.47%
2019/06/24	15	8.02	0	0.00	8.08	15	148	10.11%
2019/06/11	0	0.00	3	8.01	8.02	-3	157	-1.90%
2019/06/05	2	8.02	0	0.00	8.06	2	165	1.21%
2019/05/30	1	8.07	0	0.00	8.10	1	183	0.54%
2019/05/28	0	0.00	1	8.16	8.07	-1	181	-0.55%
2019/05/23	0	0.00	2	8.11	8.08	-2	185	-1.08%
2019/04/17	3	8.16	0	0.00	8.16	3	208	1.44%
2019/04/15	0	0.00	3	8.21	8.20	-3	200	-1.50%
2019/04/12	0	0.00	7	8.19	8.17	-7	200	-3.49%
2019/04/11	3	8.14	0	0.00	8.13	3	197	1.52%
2019/04/03	3	8.15	3	8.19	8.15	0	191	0.00%
2019/04/02	0	0.00	2	8.20	8.16	-2	187	-1.06%
2019/04/01	0	0.00	7	8.19	8.15	-7	186	-3.76%
2019/03/29	3	8.17	0	0.00	8.17	3	183	1.63%
2019/03/28	0	0.00	8	8.17	8.20	-8	180	-4.42%
2019/03/27	1	8.03	0	0.00	8.05	1	176	0.57%
2019/03/14	10	8.17	0	0.00	8.20	10	163	6.11%
2019/03/13	0	0.00	5	8.18	8.20	-5	161	-3.10%
2019/03/12	2	8.08	0	0.00	8.15	2	156	1.28%
2019/03/07	3	8.12	24	8.11	8.10	-21	155	-13.48%
2019/03/06	0	0.00	5	8.09	8.05	-5	140	-3.56%
2019/03/04	0	0.00	4	8.09	8.07	-4	137	-2.92%
2019/02/27	0	0.00	10	8.11	8.10	-10	135	-7.39%
2019/02/21	10	8.08	0	0.00	8.08	10	127	7.83%
2019/02/20	3	8.07	1	8.12	8.06	2	125	1.60%
2019/02/19	6	8.05	0	0.00	8.06	6	120	4.97%
2019/02/18	3	8.02	0	0.00	8.10	3	117	2.54%
2019/02/14	6	8.13	0	0.00	8.12	6	113	5.31%
2019/02/12	3	8.11	6	8.20	8.20	-3	109	-2.74%
2019/01/28	3	8.05	0	0.00	8.06	3	100	2.99%
2019/01/25	3	8.05	0	0.00	8.06	3	98	3.05%
2019/01/24	5	8.06	0	0.00	8.05	5	99	5.02%
2019/01/16	2	8.05	0	0.00	8.03	2	103	1.93%
2019/01/15	2	8.07	0	0.00	8.06	2	102	1.95%
2019/01/11	0	0.00	3	8.18	8.18	-3	109	-2.75%
2019/01/07	3	8.10	0	0.00	8.11	3	117	2.56%
2018/12/27	0	0.00	5	8.21	8.15	-5	134	-3.73%
2018/12/04	2	8.28	0	0.00	8.30	2	183	1.09%
2018/12/03	2	8.24	0	0.00	8.36	2	188	1.06%
2018/11/30	1	8.20	0	0.00	8.20	1	184	0.54%
2018/11/22	3	8.26	0	0.00	8.19	3	184	1.63%
2018/11/05	2	8.16	0	0.00	8.19	2	218	0.92%
2018/11/02	3	8.25	0	0.00	8.25	3	221	1.35%
2018/10/25	0	0.00	3	8.02	8.25	-3	245	-1.22%
2018/10/24	3	8.65	0	0.00	8.38	3	244	1.23%
2018/10/18	0	0.00	2	8.37	8.37	-2	245	-0.81%
2018/10/15	6	8.44	0	0.00	8.45	6	249	2.40%
2018/10/12	0	0.00	3	8.29	8.40	-3	248	-1.21%
2018/10/11	3	8.11	18	8.47	8.39	-15	246	-6.08%
2018/10/08	5	8.98	0	0.00	8.96	5	241	2.07%
2018/10/05	5	9.00	0	0.00	8.96	5	245	2.04%
2018/10/02	4	9.15	0	0.00	9.19	4	250	1.60%
2018/09/27	3	9.31	0	0.00	9.30	3	264	1.13%
2018/09/26	3	9.28	9	9.31	9.29	-6	266	-2.25%
2018/09/25	0	0.00	10	9.37	9.27	-10	268	-3.73%
2018/09/20	5	9.30	5	9.34	9.32	0	290	0.00%
2018/09/19	0	0.00	22	9.20	9.30	-22	310	-7.10%
2018/09/14	2	9.02	1	9.10	9.02	1	365	0.27%
2018/09/12	1	9.03	0	0.00	9.03	1	404	0.25%
2018/09/11	15	9.02	0	0.00	9.07	15	424	3.53%
2018/09/10	3	9.02	0	0.00	9.00	3	430	0.70%
2018/09/07	5	9.23	0	0.00	9.17	5	433	1.15%
2018/09/03	3	9.31	0	0.00	9.30	3	557	0.54%
2018/08/31	3	9.37	0	0.00	9.40	3	578	0.52%
2018/08/30	3	9.38	0	0.00	9.39	3	598	0.50%
2018/08/29	3	9.40	0	0.00	9.40	3	625	0.48%
2018/08/23	0	0.00	3	9.58	9.45	-3	695	-0.43%
2018/08/22	0	0.00	3	9.43	9.40	-3	694	-0.43%
2018/08/15	3	9.28	0	0.00	9.32	3	718	0.42%
2018/08/14	3	9.38	0	0.00	9.40	3	724	0.41%
2018/08/10	4	9.44	0	0.00	9.44	4	727	0.55%
2018/08/09	3	9.46	0	0.00	9.48	3	730	0.41%
2018/08/07	2	9.69	12	9.62	9.58	-10	734	-1.36%
2018/08/06	3	9.29	0	0.00	9.27	3	718	0.42%
2018/08/03	4	9.29	0	0.00	9.30	4	721	0.55%
2018/08/01	3	9.38	0	0.00	9.37	3	728	0.41%
2018/07/31	0	0.00	12	9.40	9.38	-12	729	-1.65%
2018/07/27	2	9.41	3	9.43	9.41	-1	735	-0.14%
2018/07/24	3	9.26	0	0.00	9.25	3	744	0.40%
2018/07/20	6	9.31	3	9.42	9.24	3	762	0.39%
2018/07/18	0	0.00	3	9.42	9.38	-3	771	-0.39%
2018/07/17	3	9.39	5	9.40	9.40	-2	775	-0.26%
2018/07/16	3	9.42	0	0.00	9.42	3	787	0.38%
2018/07/13	0	0.00	9	9.47	9.53	-9	812	-1.11%
2018/07/12	0	0.00	2	9.36	9.39	-2	817	-0.24%
2018/07/11	3	9.16	0	0.00	9.16	3	832	0.36%
2018/07/10	3	9.17	0	0.00	9.15	3	834	0.36%
2018/07/09	5	9.07	0	0.00	9.15	5	854	0.59%
2018/07/02	3	9.44	0	0.00	9.49	3	946	0.32%
2018/06/28	3	9.36	0	0.00	9.35	3	1,065	0.28%
2018/06/26	2	9.31	0	0.00	9.31	2	1,078	0.19%
2018/06/21	3	9.79	0	0.00	9.80	3	1,071	0.28%
2018/06/14	2	9.94	2	10.05	9.91	0	1,107	0.00%
2018/06/12	5	10.31	0	0.00	10.25	5	1,086	0.46%
2018/06/11	0	0.00	3	11.05	11.15	-3	1,060	-0.28%
2018/06/08	0	0.00	6	11.03	11.00	-6	1,117	-0.54%
2018/06/06	0	0.00	12	11.11	11.10	-12	1,094	-1.10%
2018/06/05	0	0.00	3	10.90	10.95	-3	1,085	-0.28%
2018/06/01	0	0.00	6	10.75	10.80	-6	1,069	-0.56%
2018/05/24	1	10.75	0	0.00	10.70	1	1,499	0.07%
2018/05/21	5	10.55	0	0.00	10.60	5	1,585	0.32%
2018/05/18	3	10.65	11	10.64	10.55	-8	1,598	-0.50%
2018/05/15	6	10.55	0	0.00	10.55	6	1,659	0.36%
2018/05/14	3	10.60	0	0.00	10.55	3	1,701	0.18%
2018/05/09	3	10.60	0	0.00	10.50	3	1,926	0.16%
2018/05/08	3	10.65	0	0.00	10.65	3	1,976	0.15%
2018/05/07	3	10.55	0	0.00	10.60	3	1,998	0.15%
2018/05/04	5	10.55	0	0.00	10.60	5	2,027	0.25%
2018/05/03	6	10.58	0	0.00	10.55	6	2,066	0.29%
2018/04/26	3	10.90	0	0.00	10.80	3	2,214	0.14%
2018/04/19	0	0.00	9	11.18	11.00	-9	2,383	-0.38%
2018/04/17	3	10.90	0	0.00	10.80	3	2,758	0.11%
2018/04/16	0	0.00	1	11.15	11.10	-1	3,101	-0.03%
2018/04/13	3	11.10	8	11.25	11.05	-5	3,122	-0.16%
2018/04/12	0	0.00	1	11.15	11.20	-1	3,160	-0.03%
2018/04/11	3	11.10	1	11.05	11.05	2	3,167	0.06%
2018/04/10	4	11.08	4	11.25	11.05	0	3,172	0.00%
2018/04/09	10	11.09	2	11.33	11.05	8	3,179	0.25%
2018/04/03	4	11.41	1	11.45	11.35	3	3,192	0.09%
2018/04/02	8	11.56	9	11.49	11.35	-1	3,180	-0.03%
2018/03/30	3	10.90	0	0.00	10.80	3	3,155	0.10%
2018/03/08	0	0.00	1	10.65	10.70	-1	3,065	-0.03%
2018/03/02	2	11.38	0	0.00	11.25	2	2,960	0.07%
2018/03/01	1	12.00	2	11.88	11.90	-1	2,856	-0.04%
2018/02/26	0	0.00	10	11.36	11.25	-10	2,635	-0.38%
2018/02/09	0	0.00	6	10.57	10.70	-6	2,517	-0.24%
2018/02/07	3	10.60	3	10.85	10.60	0	2,493	0.00%
2018/02/06	3	10.75	0	0.00	10.45	3	2,481	0.12%
2018/02/05	5	10.74	0	0.00	11.10	5	2,457	0.20%
2018/02/02	0	0.00	12	11.43	11.15	-12	2,439	-0.49%
2018/02/01	2	11.05	2	11.15	11.10	0	2,272	0.00%
2018/01/31	5	10.95	8	11.21	11.40	-3	2,263	-0.13%
2018/01/30	0	0.00	15	11.20	11.00	-15	2,235	-0.67%
2018/01/29	3	11.10	0	0.00	11.20	3	2,290	0.13%
2018/01/26	0	0.00	10	11.25	11.05	-10	2,283	-0.44%
2018/01/25	0	0.00	5	10.95	10.95	-5	2,323	-0.22%
2018/01/24	0	0.00	8	10.84	10.90	-8	2,268	-0.35%
2018/01/23	0	0.00	9	10.50	10.45	-9	2,210	-0.41%
2018/01/22	15	10.47	0	0.00	10.60	15	2,187	0.69%
2018/01/19	18	10.38	0	0.00	10.35	18	2,163	0.83%
2018/01/18	5	10.40	0	0.00	10.40	5	2,142	0.23%
2018/01/17	2	10.45	0	0.00	10.50	2	2,106	0.09%
2018/01/16	2	10.60	0	0.00	10.60	2	2,065	0.10%
2018/01/15	2	10.70	0	0.00	10.65	2	2,023	0.10%
2018/01/12	4	11.03	0	0.00	11.05	4	1,960	0.20%
2018/01/11	22	11.49	1	11.55	10.95	21	1,880	1.12%
2018/01/10	0	0.00	5	11.03	11.35	-5	1,552	-0.32%
2018/01/09	3	10.45	0	0.00	10.35	3	1,191	0.25%
2018/01/08	0	0.00	4	10.45	10.50	-4	1,173	-0.34%
2018/01/05	4	10.15	0	0.00	10.15	4	1,126	0.36%
2018/01/03	0	0.00	15	10.33	10.15	-15	1,098	-1.37%
2018/01/02	15	10.25	0	0.00	10.25	15	1,069	1.40%