海光 (2038)-兆豐-民生券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.90
漲跌
▲0.20
漲幅
+0.97%
成交量
1,159張
產業
上市鋼鐵類股▼0.16%
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	20.95	18	21.00	20.90	-17	1,427	-1.19%
2024/05/15	5	20.85	0	0.00	20.60	5	1,431	0.35%
2024/04/30	6	20.50	0	0.00	20.50	6	1,375	0.44%
2024/04/29	12	21.01	0	0.00	21.05	12	1,367	0.88%
2024/04/19	25	21.75	25	23.20	21.95	0	1,264	0.00%
2024/04/10	6	21.20	6	21.70	21.15	0	1,115	0.00%
2024/04/09	2	21.15	8	21.48	21.70	-6	1,007	-0.60%
2024/04/08	6	19.86	0	0.00	19.75	6	863	0.69%
2023/12/25	8	23.50	8	23.15	23.05	0	1,558	0.00%
2023/12/22	0	0.00	1	21.55	21.90	-1	1,254	-0.08%
2023/12/21	22	22.49	21	22.39	22.50	1	1,169	0.09%
2023/12/20	20	21.90	21	22.07	21.90	-1	979	-0.10%
2023/12/19	40	21.63	40	21.09	21.70	0	770	0.00%
2023/12/18	1	21.50	1	21.55	21.65	0	390	0.00%
2023/10/30	1	17.05	1	17.00	17.00	0	253	0.00%
2023/10/03	0.4	17.60	0	0.00	17.40	0.4	337	0.10%
2023/07/25	0	0.00	2	19.08	19.00	-2	356	-0.56%
2023/07/24	0	0.00	1	19.00	18.85	-1	356	-0.28%
2023/07/20	1	18.75	1	19.10	19.10	0	361	0.00%
2023/07/19	0	0.00	1	18.70	18.75	-1	360	-0.28%
2023/07/18	0	0.00	1	18.85	18.85	-1	367	-0.27%
2023/07/17	0	0.00	1	19.20	19.05	-1	369	-0.27%
2023/07/14	0	0.00	4	19.08	19.10	-4	371	-1.08%
2023/07/13	1	18.80	0	0.00	18.80	1	373	0.27%
2023/07/12	1	19.05	0	0.00	18.80	1	370	0.27%
2023/07/11	1	19.25	0	0.00	19.15	1	370	0.27%
2023/07/10	3.3	19.43	0	0.00	19.15	3.3	375	0.89%
2023/07/07	2	19.83	0	0.00	19.65	2	372	0.54%
2023/07/06	1	20.30	0	0.00	20.25	1	367	0.27%
2023/07/05	1	20.30	1	20.40	20.70	0	364	0.00%
2023/07/04	1	20.35	0	0.00	20.35	1	355	0.28%
2023/06/27	0	0.00	1	20.60	20.45	-1	363	-0.28%
2023/06/15	0	0.00	25	20.14	20.15	-25	366	-6.82%
2023/05/23	0	0.00	2	20.15	20.40	-2	566	-0.35%
2023/04/25	0.1	20.55	0	0.00	20.05	0.1	942	0.01%
2023/04/07	3	21.75	3	21.75	21.75	0	1,167	0.00%
2023/03/14	5	23.36	5	23.33	23.10	0	2,179	0.00%
2023/03/08	0	0.00	3	23.25	23.25	-3	2,177	-0.14%
2023/03/03	0	0.00	11	23.00	23.00	-11	2,171	-0.51%
2023/03/01	1	22.30	0	0.00	22.30	1	2,156	0.05%
2023/02/24	15	22.75	0	0.00	22.80	15	2,141	0.70%
2023/02/23	0	0.00	20	23.25	23.20	-20	2,127	-0.94%
2023/02/16	0	0.00	1	23.35	22.95	-1	2,212	-0.05%
2023/02/13	1	22.60	0	0.00	22.55	1	2,198	0.05%
2023/02/10	5	22.70	0	0.00	22.60	5	2,191	0.23%
2023/02/08	4	23.38	4	23.38	23.20	0	2,184	0.00%
2023/02/07	3	23.15	0	0.00	23.30	3	2,176	0.14%
2023/02/06	5	22.85	0	0.00	22.90	5	2,166	0.23%
2023/02/03	11	23.26	0	0.00	23.10	11	2,154	0.51%
2023/01/31	5	23.71	11	23.71	24.00	-6	2,059	-0.29%
2023/01/16	3	22.30	4	22.51	22.40	-1	1,912	-0.05%
2023/01/12	10	22.80	10	22.33	22.25	0	1,884	0.00%
2023/01/10	0	0.00	2	22.15	21.80	-2	1,818	-0.11%
2023/01/05	0	0.00	10	21.80	21.55	-10	1,807	-0.55%
2023/01/04	0	0.00	2	22.03	21.70	-2	1,799	-0.11%
2023/01/03	9	22.01	7	21.87	22.05	2	1,795	0.11%
2022/12/30	4	22.25	1	22.50	22.00	3	1,783	0.17%
2022/12/28	5	22.70	2	22.25	22.10	3	1,723	0.17%
2022/12/27	1	22.60	0	0.00	22.35	1	1,685	0.06%
2022/12/26	17	22.64	15	22.91	22.65	2	1,668	0.12%
2022/12/23	4	23.05	4	23.08	23.05	0	1,634	0.00%
2022/12/22	16	23.31	6	23.00	23.80	10	1,542	0.65%
2022/12/21	0	0.00	7	22.30	22.90	-7	1,279	-0.55%
2022/12/19	25	21.22	8	21.26	21.30	17	1,167	1.46%
2022/12/16	3	21.50	5	21.83	21.65	-2	1,141	-0.18%
2022/12/15	3	20.90	7	21.40	21.60	-4	1,070	-0.37%
2022/12/14	11	20.50	5	20.60	20.50	6	915	0.66%
2022/09/30	0	0.00	2	18.35	18.95	-2	1,648	-0.12%
2022/09/27	0	0.00	3	19.25	19.65	-3	1,664	-0.18%
2022/09/23	0	0.00	2	21.15	20.70	-2	1,690	-0.12%
2022/09/20	2	21.45	0	0.00	21.30	2	1,691	0.12%
2022/09/19	3	21.75	0	0.00	21.75	3	1,686	0.18%
2022/09/13	0	0.00	15	22.20	22.05	-15	1,702	-0.88%
2022/09/01	5	21.75	0	0.00	21.65	5	1,708	0.29%
2022/08/31	10	22.03	0	0.00	22.30	10	1,695	0.59%
2022/08/23	2	24.00	0	0.00	23.90	2	1,633	0.12%
2022/08/22	1	24.10	0	0.00	24.40	1	1,614	0.06%
2022/08/18	12	24.79	12	24.44	24.25	0	1,576	0.00%
2022/08/15	22	23.70	22	23.85	23.50	0	1,378	0.00%
2022/08/09	0	0.00	11	21.30	21.35	-11	1,100	-1.00%
2022/08/04	5	20.38	0	0.00	20.50	5	1,107	0.45%
2022/08/03	4	21.25	0	0.00	21.15	4	1,094	0.37%
2022/08/02	2	21.80	2	22.25	21.65	0	1,074	0.00%
2022/07/08	2	20.25	0	0.00	20.20	2	1,078	0.19%
2022/06/22	1	21.95	0	0.00	20.85	1	1,401	0.07%
2022/06/15	6	25.00	0	0.00	24.20	6	2,116	0.28%
2022/06/14	0.2	23.55	0	0.00	23.60	0.2	2,104	0.01%
2022/06/13	0	0.00	6	24.05	24.05	-6	2,119	-0.28%
2022/05/17	1	25.90	0	0.00	25.75	1	3,671	0.03%
2022/05/10	1	26.65	0	0.00	26.65	1	3,712	0.03%
2022/04/27	1	28.50	0	0.00	28.50	1	3,821	0.03%
2022/04/26	0	0.00	10	30.35	29.85	-10	3,789	-0.26%
2022/04/25	0	0.00	30	30.48	30.25	-30	3,792	-0.79%
2022/04/22	5	33.30	0	0.00	32.90	5	3,776	0.13%
2022/04/19	0	0.00	1	34.20	33.70	-1	3,889	-0.03%
2022/04/18	5	33.85	0	0.00	33.60	5	3,909	0.13%
2022/04/14	5	35.20	0	0.00	35.10	5	3,892	0.13%
2022/04/13	25	35.67	0	0.00	35.40	25	3,828	0.65%
2022/04/12	1	35.00	0	0.00	35.00	1	3,766	0.03%
2022/04/08	0	0.00	1	33.90	34.45	-1	3,632	-0.03%
2022/03/30	1	34.40	0	0.00	34.55	1	3,608	0.03%
2022/03/24	2	35.00	30	34.87	34.70	-28	3,718	-0.75%
2022/03/23	0	0.00	10	34.95	34.95	-10	3,811	-0.26%
2022/03/22	2	34.88	2	35.10	35.25	0	3,779	0.00%
2022/03/21	3	33.80	3	35.25	35.25	0	3,407	0.00%
2022/03/16	0	0.00	1	32.80	32.00	-1	3,371	-0.03%
2022/03/14	1	33.40	0	0.00	33.45	1	3,685	0.03%
2022/03/11	0	0.00	1	33.40	33.10	-1	3,802	-0.03%
2022/03/10	1	32.90	0	0.00	33.15	1	3,821	0.03%
2022/03/09	0	0.00	1	32.55	32.80	-1	3,846	-0.03%
2022/03/08	10	32.40	1	35.35	32.10	9	3,874	0.23%
2022/03/07	11	34.25	1	34.10	34.05	10	3,786	0.26%
2022/03/04	2	34.15	2	33.90	33.90	0	3,714	0.00%
2022/03/02	3	34.37	2	34.50	34.10	1	3,752	0.03%
2022/03/01	0	0.00	1	35.05	34.40	-1	4,178	-0.02%
2022/02/25	16	33.12	0	0.00	32.65	16	4,206	0.38%
2022/02/24	5	32.15	0	0.00	32.15	5	4,316	0.12%
2022/02/23	2	33.35	2	34.35	33.50	0	4,313	0.00%
2022/02/21	0	0.00	2.3	34.10	34.10	-2.3	3,837	-0.06%
2022/02/10	0	0.00	1	32.00	32.25	-1	4,877	-0.02%
2022/02/08	1	32.10	0	0.00	32.20	1	5,105	0.02%
2022/01/26	0	0.00	1	29.70	29.65	-1	5,237	-0.02%
2022/01/25	0	0.00	2	29.60	29.60	-2	5,380	-0.04%
2022/01/17	0	0.00	1	30.35	31.20	-1	5,466	-0.02%
2022/01/13	3	32.82	1	31.85	31.75	2	5,606	0.04%
2022/01/12	0.3	31.55	0	0.00	30.90	0.3	5,552	0.01%
2022/01/10	1	32.30	0	0.00	32.10	1	5,611	0.02%
2021/12/22	0	0.00	2	36.30	36.20	-2	6,231	-0.03%
2021/12/21	1	35.90	0	0.00	36.60	1	6,255	0.02%
2021/12/20	1	37.45	3	36.93	36.60	-2	6,235	-0.03%
2021/12/17	3	36.65	6	37.07	35.90	-3	6,185	-0.05%
2021/12/16	2	35.95	0	0.00	35.85	2	6,069	0.03%
2021/12/13	0	0.00	3	37.22	36.80	-3	6,082	-0.05%
2021/12/10	2	36.55	1	36.15	36.05	1	6,010	0.02%
2021/12/08	6	37.87	2	37.98	36.00	4	6,040	0.07%
2021/12/07	4	35.75	0	0.00	35.80	4	5,813	0.07%
2021/12/06	1	35.35	0	0.00	35.05	1	5,734	0.02%
2021/12/03	5	34.70	13	34.66	34.55	-8	5,714	-0.14%
2021/12/02	1	34.95	0	0.00	34.60	1	5,709	0.02%
2021/11/29	0	0.00	7	33.92	34.00	-7	5,763	-0.12%
2021/11/25	10	36.86	2	37.03	35.55	8	5,790	0.14%
2021/11/23	8	34.46	11	34.34	33.60	-3	5,164	-0.06%
2021/11/22	0	0.00	2	33.45	33.20	-2	5,261	-0.04%
2021/11/18	2	33.80	1	34.10	33.80	1	5,286	0.02%
2021/11/12	11	38.22	12	37.61	37.85	-1	5,253	-0.02%
2021/11/10	1	33.85	1	33.95	33.75	0	4,737	0.00%
2021/11/08	0	0.00	1	35.40	34.30	-1	5,170	-0.02%
2021/11/05	2	33.50	0	0.00	32.85	2	5,015	0.04%
2021/11/04	11	33.70	0	0.00	33.50	11	5,014	0.22%
2021/10/20	1	34.00	1	34.45	33.85	0	5,192	0.00%
2021/10/19	0	0.00	1	33.90	33.90	-1	5,292	-0.02%
2021/10/15	2	33.20	2	33.50	33.35	0	5,428	0.00%
2021/10/13	1	32.60	1	34.00	32.55	0	5,625	0.00%
2021/10/12	2	33.30	0	0.00	33.00	2	5,716	0.03%
2021/10/06	1	33.75	1	33.60	33.00	0	6,383	0.00%
2021/10/05	0	0.00	3	32.33	33.25	-3	6,559	-0.05%
2021/10/04	2	31.28	0	0.00	31.05	2	6,776	0.03%
2021/10/01	1	35.05	0	0.00	34.40	1	7,242	0.01%
2021/09/30	1	37.60	0	0.00	37.60	1	7,380	0.01%
2021/09/27	0	0.00	2	37.83	36.90	-2	8,143	-0.02%
2021/09/24	1	36.60	0	0.00	36.90	1	8,765	0.01%
2021/09/23	2	36.60	2	36.35	36.55	0	9,602	0.00%
2021/09/22	1	35.70	2	35.60	35.20	-1	11,011	-0.01%
2021/09/15	0	0.00	3	37.53	38.40	-3	13,660	-0.02%
2021/09/14	4	38.08	0	0.00	37.70	4	14,848	0.03%
2021/09/13	0	0.00	1	39.90	39.65	-1	15,362	-0.01%
2021/09/10	3	38.22	0	0.00	38.20	3	15,553	0.02%
2021/09/09	0	0.00	1	38.30	38.35	-1	15,633	-0.01%
2021/09/07	0	0.00	1	37.60	37.55	-1	15,856	-0.01%
2021/09/06	7	38.07	5	38.85	37.50	2	15,975	0.01%
2021/09/03	4	39.66	2	40.18	38.75	2	15,999	0.01%
2021/09/02	1	40.50	0	0.00	39.30	1	16,042	0.01%
2021/09/01	6	41.44	5	40.80	40.55	1	16,100	0.01%
2021/08/31	0	0.00	1	41.15	41.50	-1	16,142	-0.01%
2021/08/30	1	41.15	0	0.00	40.80	1	16,326	0.01%
2021/08/26	10	44.13	6	43.68	42.85	4	19,300	0.02%
2021/08/25	0	0.00	1	41.70	42.00	-1	21,025	0.00%
2021/08/23	1	43.00	1	42.80	43.00	0	23,679	0.00%
2021/08/19	6	41.42	8	41.74	40.90	-2	25,342	-0.01%
2021/08/18	4	39.50	8	39.74	41.50	-4	25,537	-0.02%
2021/08/17	8	41.63	15	41.70	40.50	-7	25,769	-0.03%
2021/08/16	2	43.10	2	43.10	42.90	0	26,316	0.00%
2021/08/13	14	43.91	0	0.00	43.20	14	26,767	0.05%
2021/08/12	1	44.65	3.2	43.54	45.50	-2.2	27,292	-0.01%
2021/08/11	2	42.40	2	41.10	41.40	0	27,256	0.00%
2021/08/09	0	0.00	2	44.33	43.35	-2	27,474	-0.01%
2021/08/06	0.2	42.95	0	0.00	42.70	0.2	27,680	0.00%
2021/08/03	2	45.80	0	0.00	45.90	2	29,607	0.01%
2021/08/02	1	45.20	0	0.00	46.85	1	30,498	0.00%
2021/07/27	15	47.30	15	47.70	45.70	0	32,709	0.00%
2021/07/23	1	48.60	0	0.00	49.55	1	34,703	0.00%
2021/07/22	1	47.80	1	48.40	47.80	0	34,866	0.00%
2021/07/21	3	49.92	4	50.41	47.20	-1	35,280	0.00%
2021/07/20	1	50.70	0	0.00	49.60	1	35,682	0.00%
2021/07/19	4	52.50	6	52.53	52.30	-2	36,027	-0.01%
2021/07/16	3	52.40	10	51.37	51.30	-7	37,205	-0.02%
2021/07/15	7	53.46	3	53.63	53.80	4	37,788	0.01%
2021/07/14	7	52.47	7	52.40	52.20	0	38,541	0.00%
2021/07/13	3	54.67	11	52.71	52.20	-8	38,672	-0.02%
2021/07/12	8	58.55	2	58.90	57.30	6	38,792	0.02%
2021/07/09	1	59.30	1	60.00	57.50	0	39,076	0.00%
2021/07/08	25	59.60	24	60.05	59.30	1	39,620	0.00%
2021/07/07	1	57.50	1.5	55.83	57.00	-0.5	39,328	0.00%
2021/07/06	2	60.90	2	59.25	59.00	0	39,558	0.00%
2021/07/05	11	61.29	13	61.62	60.50	-2	40,040	0.00%
2021/07/02	3	59.10	3	59.90	59.50	0	40,013	0.00%
2021/07/01	13.3	59.79	28	59.54	58.00	-14.8	39,807	-0.04%
2021/06/30	5	64.22	7	63.23	61.90	-2	39,546	-0.01%
2021/06/29	12.3	65.23	27.2	66.15	63.00	-15	39,231	-0.04%
2021/06/28	5.2	63.52	7	62.69	63.80	-1.8	37,925	0.00%
2021/06/25	44	59.28	20.7	59.45	59.00	23.3	36,719	0.06%
2021/06/24	3	54.97	8	57.18	57.50	-5	35,576	-0.01%
2021/06/23	7.3	57.42	3.1	55.23	52.30	4.3	35,673	0.01%
2021/06/22	3	56.90	14	57.35	58.10	-11	34,795	-0.03%
2021/06/21	2.4	49.28	37	48.89	52.90	-34.6	34,215	-0.10%
2021/06/18	27	47.88	1	46.90	48.15	26	33,965	0.08%
2021/06/17	3	47.33	0	0.00	47.20	3	33,860	0.01%
2021/06/16	4	47.50	2.2	46.50	46.50	1.9	33,763	0.01%
2021/06/15	3.2	43.00	6	45.17	47.10	-2.9	33,614	-0.01%
2021/06/11	7	43.15	2	42.55	42.85	5	33,487	0.01%
2021/06/10	5	39.77	7	40.71	42.35	-2	33,451	-0.01%
2021/06/09	3	42.47	0	0.00	41.05	3	33,382	0.01%
2021/06/08	1	42.75	1	41.00	43.15	0	33,306	0.00%
2021/06/07	10	42.70	4	44.23	42.00	6	33,223	0.02%
2021/06/04	33	48.26	30	48.52	46.65	3	33,028	0.01%
2021/06/03	23	47.78	24	48.04	46.60	-1	31,682	0.00%
2021/06/02	149	44.28	437	44.53	45.70	-288	30,248	-0.95%	大買/大賣/鉅額交易
2021/06/01	18	39.26	133	40.17	41.55	-115	29,035	-0.40%	大賣/鉅額交易
2021/05/31	630	40.17	223.5	40.78	37.80	406.5	28,038	1.45%	大買/大賣/鉅額交易
2021/05/28	14	36.34	6	37.10	37.15	8	26,859	0.03%
2021/05/27	2	33.40	5	31.96	33.80	-3	26,111	-0.01%
2021/05/26	5.5	31.07	12	31.70	30.75	-6.5	25,245	-0.03%
2021/05/25	24	30.83	11	31.94	30.30	13	25,106	0.05%
2021/05/24	7	30.89	7	31.51	31.55	0	25,231	0.00%
2021/05/21	12	28.78	26	30.19	31.05	-14	24,744	-0.06%
2021/05/20	35	30.82	32	29.67	28.25	3	24,298	0.01%
2021/05/19	0	0.00	1	28.65	28.65	-1	23,516	0.00%
2021/05/18	3	24.70	5	25.95	26.05	-2	23,511	-0.01%
2021/05/17	22	24.30	25	24.51	23.70	-3	23,478	-0.01%
2021/05/14	3	28.00	0	0.00	26.30	3	23,272	0.01%
2021/05/13	1	31.25	0	0.00	29.20	1	22,980	0.00%
2021/05/12	30	34.81	30	36.06	32.40	0	22,691	0.00%
2021/05/11	37	39.50	21	38.06	36.00	16	22,286	0.07%
2021/05/10	88	38.42	105	37.37	38.75	-17	21,051	-0.08%	大賣/
2021/05/07	131	33.41	127	34.39	35.25	4	20,176	0.02%	大買/大賣/
2021/05/06	152	34.49	142	34.40	34.35	10	19,674	0.05%	大買/大賣/
2021/05/05	46	31.77	53	32.26	32.90	-7	18,814	-0.04%
2021/05/04	10	30.82	1	30.20	30.05	9	18,264	0.05%
2021/05/03	48	37.10	44	37.35	33.20	4	17,858	0.02%
2021/04/29	3	34.43	17	34.07	35.85	-14	16,779	-0.08%
2021/04/28	13	33.21	0	0.00	32.60	13	15,840	0.08%
2021/04/26	10	33.95	1	32.45	34.55	9	15,195	0.06%
2021/04/23	5	31.71	214	31.73	31.45	-209	14,808	-1.41%	大賣/鉅額交易
2021/04/22	236	35.48	24	34.73	31.95	212	14,502	1.46%	大買/鉅額交易
2021/04/21	11	33.20	214	34.37	33.25	-203	13,347	-1.52%	大賣/鉅額交易
2021/04/20	228	33.61	237	33.07	33.90	-9	12,683	-0.07%	大買/大賣/
2021/04/19	207	32.59	6	32.90	33.05	201	11,748	1.71%	大買/鉅額交易
2021/04/16	1	29.20	0	0.00	30.05	1	11,387	0.01%
2021/04/15	8	26.03	24	26.33	27.35	-16	11,071	-0.14%
2021/04/14	10	23.56	22	24.49	24.90	-12	10,615	-0.11%
2021/04/13	38	23.38	2	22.75	22.65	36	9,831	0.37%
2021/04/12	5	22.30	24	22.60	23.30	-19	9,663	-0.20%
2021/04/09	19	22.25	4	22.45	21.25	15	9,344	0.16%
2021/04/08	20	21.77	51	22.09	22.20	-31	8,757	-0.35%
2021/04/07	18	19.95	29	20.31	20.20	-11	8,589	-0.13%
2021/04/06	8	20.27	2	20.45	20.35	6	9,306	0.06%
2021/04/01	5	19.10	25	20.18	19.30	-20	9,653	-0.21%
2021/03/31	11	18.66	0	0.00	18.75	11	10,277	0.11%
2021/03/26	4	18.30	1	18.20	18.00	3	12,448	0.02%
2021/03/25	1	18.75	0	0.00	18.95	1	12,235	0.01%
2021/03/23	1	17.45	0	0.00	17.40	1	12,328	0.01%
2021/03/22	1	17.50	0	0.00	17.80	1	12,684	0.01%
2021/03/19	3	17.63	0	0.00	17.60	3	13,521	0.02%
2021/03/18	1	17.85	2	17.80	17.90	-1	14,000	-0.01%
2021/03/17	1	18.05	0	0.00	17.90	1	14,537	0.01%
2021/03/16	2	18.10	0	0.00	18.15	2	14,688	0.01%
2021/03/15	3	18.50	0	0.00	18.55	3	14,683	0.02%
2021/03/09	18	19.06	21	18.64	18.60	-3	14,791	-0.02%
2021/03/08	1	18.20	0	0.00	18.15	1	14,677	0.01%
2021/03/05	34	19.44	2	19.35	18.70	32	15,123	0.21%
2021/03/04	12	18.49	27	19.76	19.80	-15	14,791	-0.10%
2021/03/03	2	17.50	0	0.00	18.00	2	14,607	0.01%
2021/03/02	10	18.08	10	18.50	17.55	0	14,736	0.00%
2021/02/26	10	18.83	0	0.00	18.50	10	14,746	0.07%
2021/02/25	0	0.00	20	19.10	18.85	-20	14,728	-0.14%
2021/02/24	39	19.55	2	19.45	18.85	37	14,677	0.25%
2021/02/23	0	0.00	1	19.90	19.90	-1	14,474	-0.01%
2021/02/22	3	17.22	0	0.00	18.10	3	14,484	0.02%
2021/02/19	2	16.90	0	0.00	16.90	2	14,406	0.01%
2021/02/18	3	16.75	3	17.10	17.55	0	14,308	0.00%
2021/02/17	1	16.00	0	0.00	16.40	1	14,147	0.01%
2021/02/02	0	0.00	2	15.65	15.65	-2	14,019	-0.01%
2021/02/01	2	15.50	0	0.00	15.50	2	13,963	0.01%
2021/01/29	0	0.00	2	15.50	15.10	-2	13,862	-0.01%
2021/01/28	12	16.56	10	16.20	16.10	2	13,812	0.01%
2021/01/27	0	0.00	3	16.22	16.15	-3	13,767	-0.02%
2021/01/26	4	16.98	1	16.50	16.55	3	13,723	0.02%
2021/01/22	2	16.78	0	0.00	17.80	2	13,529	0.01%
2021/01/20	0	0.00	20	16.50	16.80	-20	13,384	-0.15%
2021/01/19	20	18.00	0	0.00	17.65	20	13,290	0.15%
2021/01/15	0	0.00	26	18.59	18.50	-26	13,072	-0.20%
2021/01/14	1	21.00	11	21.95	20.20	-10	12,902	-0.08%
2021/01/12	16	20.42	10	20.20	20.15	6	12,667	0.05%
2021/01/11	7	21.48	0	0.00	21.90	7	12,580	0.06%
2021/01/05	20	23.80	1	24.45	23.30	19	12,388	0.15%
2021/01/04	0	0.00	1	22.45	23.45	-1	12,303	-0.01%
2020/12/31	1	21.20	1	21.40	21.40	0	12,159	0.00%
2020/12/30	1	22.10	2	21.30	21.55	-1	12,086	-0.01%
2020/12/29	17	23.59	20	24.04	23.00	-3	11,917	-0.03%
2020/12/28	25	23.80	30	23.42	22.25	-5	10,983	-0.05%
2020/12/25	69	23.10	69	22.98	23.35	0	10,255	0.00%
2020/12/24	10	21.90	63	20.78	22.00	-53	9,080	-0.58%
2020/12/23	62	19.13	64	18.83	20.00	-2	8,366	-0.02%
2020/12/22	39	18.83	49	19.19	18.20	-10	7,760	-0.13%
2020/12/18	2	16.20	6	16.17	16.45	-4	6,609	-0.06%
2020/12/17	4	15.69	0	0.00	15.80	4	6,502	0.06%
2020/12/16	56	16.36	8	16.15	16.10	48	6,342	0.76%
2020/12/15	2	16.33	11	17.11	16.00	-9	5,992	-0.15%
2020/12/14	24	15.31	4	15.13	15.95	20	5,129	0.39%
2020/12/11	12	14.64	0	0.00	14.50	12	4,714	0.25%
2020/12/10	0	0.00	50	14.00	14.20	-50	4,190	-1.19%
2020/12/09	0	0.00	8	13.40	12.95	-8	4,074	-0.20%
2020/12/08	44	13.33	0	0.00	13.15	44	4,063	1.08%
2020/12/07	5	13.09	0	0.00	12.95	5	4,060	0.12%
2020/12/04	1	13.20	0	0.00	13.40	1	4,042	0.02%
2020/12/03	7	13.56	5	14.00	13.45	2	4,044	0.05%
2020/12/02	2	13.63	1	13.80	13.40	1	4,033	0.02%
2020/12/01	7	14.91	1	14.05	14.10	6	3,945	0.15%
2020/11/30	0	0.00	10	14.05	14.55	-10	3,520	-0.28%
2020/11/27	7	12.66	7	13.09	13.25	0	3,154	0.00%
2020/11/24	0	0.00	1	11.30	11.45	-1	2,682	-0.04%
2020/11/23	0	0.00	6	10.95	11.40	-6	2,631	-0.23%
2020/11/20	49	11.40	38	11.39	10.85	11	2,573	0.43%
2020/11/19	8	10.96	6	11.18	11.25	2	2,282	0.09%
2020/11/18	4	10.24	6	10.00	10.25	-2	2,122	-0.09%
2020/11/16	1	9.80	1	9.90	9.83	0	2,095	0.00%
2020/11/12	1	9.75	0	0.00	9.64	1	2,159	0.05%
2020/11/11	0	0.00	2	9.90	9.89	-2	2,208	-0.09%
2020/11/05	0	0.00	5	10.09	9.96	-5	2,217	-0.23%
2020/11/04	1	9.78	0	0.00	9.80	1	2,206	0.05%
2020/10/28	1	9.95	2	10.08	9.89	-1	2,176	-0.05%
2020/10/15	5	9.88	0	0.00	9.88	5	2,089	0.24%
2020/10/12	2	10.25	0	0.00	10.20	2	2,038	0.10%
2020/10/08	0	0.00	1	10.30	10.30	-1	2,008	-0.05%
2020/10/07	0	0.00	1	10.05	10.00	-1	1,992	-0.05%
2020/10/06	3	10.15	0	0.00	10.00	3	1,985	0.15%
2020/10/05	3	9.90	0	0.00	9.96	3	1,979	0.15%
2020/09/30	3	9.70	4	9.86	9.90	-1	1,983	-0.05%
2020/09/29	1	9.66	0	0.00	9.60	1	1,973	0.05%
2020/09/25	1	10.05	1	10.40	9.90	0	1,956	0.00%
2020/09/24	1	10.05	0	0.00	10.05	1	1,884	0.05%
2020/09/23	1	10.55	0	0.00	10.65	1	1,838	0.05%
2020/09/22	1	10.55	2	11.05	10.75	-1	1,809	-0.06%
2020/09/18	0	0.00	1	10.50	10.60	-1	1,604	-0.06%
2020/09/15	0	0.00	1	10.65	10.65	-1	1,445	-0.07%
2020/09/08	2	10.15	2	10.33	10.15	0	1,189	0.00%
2020/09/07	12	10.85	4	10.83	10.75	8	1,138	0.70%
2020/08/18	1	8.70	0	0.00	8.45	1	676	0.15%
2018/09/28	4	10.68	2	10.80	10.55	2	655	0.30%
2018/09/26	0	0.00	2	10.75	10.75	-2	667	-0.30%
2018/09/06	0	0.00	1	10.40	10.35	-1	660	-0.15%
2018/08/24	1	10.70	0	0.00	10.75	1	872	0.11%
2018/08/17	0	0.00	2	10.05	10.00	-2	902	-0.22%
2018/08/10	4	11.15	2	11.05	11.05	2	945	0.21%
2018/07/30	0	0.00	5	10.80	10.85	-5	1,247	-0.40%
2018/07/27	2	11.10	0	0.00	10.90	2	1,305	0.15%
2018/07/26	13	11.03	10	11.15	11.00	3	1,366	0.22%
2018/05/02	0	0.00	2	14.10	14.10	-2	8,086	-0.02%
2018/04/25	3	14.18	13	13.74	14.30	-10	7,814	-0.13%
2018/04/24	12	13.75	2	13.45	13.35	10	7,557	0.13%
2018/04/23	0	0.00	2	13.70	13.15	-2	7,461	-0.03%
2018/04/20	0	0.00	2	13.35	13.50	-2	7,480	-0.03%
2018/04/19	1	13.20	1	13.20	13.15	0	7,561	0.00%
2018/04/17	1	13.10	0	0.00	12.65	1	7,793	0.01%
2018/04/11	1	13.55	0	0.00	13.65	1	7,693	0.01%
2018/04/10	0	0.00	1	12.80	12.80	-1	7,487	-0.01%
2018/04/03	1	13.05	1	13.10	13.10	0	7,391	0.00%
2018/04/02	6	13.50	7	13.85	13.45	-1	7,332	-0.01%
2018/03/30	0	0.00	5	12.40	12.50	-5	6,960	-0.07%
2018/03/29	2	11.90	2	12.08	12.05	0	6,904	0.00%
2018/03/27	3	12.08	1	11.90	11.90	2	6,827	0.03%
2018/03/23	1	11.25	1	11.45	11.40	0	6,780	0.00%
2018/03/22	1	12.05	0	0.00	11.90	1	6,747	0.01%
2018/03/20	2	12.95	0	0.00	12.80	2	6,644	0.03%
2018/03/16	0	0.00	2	12.80	12.80	-2	6,516	-0.03%
2018/03/15	1	13.20	0	0.00	13.10	1	6,474	0.02%
2018/03/14	1	13.55	1	13.40	13.35	0	6,445	0.00%
2018/03/12	3	13.57	1	13.55	13.70	2	6,297	0.03%
2018/03/06	1	13.80	0	0.00	13.60	1	5,837	0.02%
2018/03/05	4	14.69	0	0.00	13.55	4	5,705	0.07%
2018/03/01	5	14.68	5	15.28	15.50	0	4,775	0.00%
2018/02/26	5	14.49	5	14.20	14.20	0	4,205	0.00%
2018/02/22	0	0.00	4	11.84	12.55	-4	3,587	-0.11%
2018/02/21	2	11.45	2	11.60	11.45	0	3,430	0.00%
2018/02/12	0	0.00	30	11.67	11.40	-30	3,362	-0.89%
2018/02/09	32	11.52	3	11.48	11.55	29	3,286	0.88%
2018/02/08	5	11.64	1	11.30	11.30	4	3,151	0.13%
2018/02/06	0	0.00	200	11.08	10.80	-200	2,965	-6.74%	大賣/鉅額交易
2018/01/31	200	11.59	12	11.49	11.65	188	2,427	7.75%	大買/鉅額交易
2018/01/30	2	11.28	42	11.14	10.90	-40	2,163	-1.85%
2018/01/29	1	12.05	0	0.00	11.85	1	2,090	0.05%
2018/01/26	55	12.17	4	12.28	12.25	51	2,002	2.55%
2018/01/25	5	11.40	5	11.89	11.95	0	1,700	0.00%
2018/01/24	3	10.90	0	0.00	10.90	3	1,459	0.21%
2018/01/22	0	0.00	2	11.00	11.40	-2	1,389	-0.14%
2018/01/19	0	0.00	1	12.40	11.65	-1	1,318	-0.08%
2018/01/18	0	0.00	1	11.55	11.30	-1	1,118	-0.09%
2018/01/17	1	11.90	0	0.00	11.70	1	1,062	0.09%
2018/01/15	0	0.00	11	11.00	11.40	-11	879	-1.25%
2018/01/12	10	10.95	1	11.05	11.05	9	738	1.22%