艾姆勒 (2241)-兆豐-民生券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
51.30
漲跌
▲2.55
漲幅
+5.23%
成交量
10,686張
產業
上市汽車類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	15	51.60	15	50.17	51.30	0	7,890	0.00%
2024/05/30	3	49.55	3	50.20	48.75	0	7,727	0.00%
2024/05/28	11	50.85	11	51.12	51.00	0	7,579	0.00%
2024/05/27	15	50.01	16	49.92	50.10	-1	7,366	-0.01%
2024/05/23	4	52.35	5	49.40	49.60	-1	7,058	-0.01%
2024/05/22	3	53.03	0	0.00	52.80	3	6,722	0.04%
2024/05/21	10	53.04	5	54.52	53.70	5	6,497	0.08%
2024/05/20	19	51.74	21	52.13	51.40	-2	5,926	-0.03%
2024/05/17	100	52.85	92	53.89	51.90	8	5,656	0.14%
2024/05/16	13	52.35	20	53.51	54.20	-7	5,029	-0.14%
2024/05/15	29	48.66	22	47.92	49.30	7	4,727	0.15%
2024/05/14	8	49.00	6	48.28	48.30	2	4,531	0.04%
2024/05/13	42	47.99	35	49.18	47.35	7	4,247	0.16%
2024/05/10	31	48.20	55	47.30	48.20	-24	3,806	-0.63%
2024/05/08	3	40.03	2	40.05	39.90	1	3,533	0.03%
2024/05/07	4	40.05	0	0.00	40.05	4	3,534	0.11%
2024/05/06	2	45.40	0	0.00	44.45	2	3,406	0.06%
2024/05/03	3	45.07	0	0.00	44.15	3	3,336	0.09%
2024/05/02	8	45.56	0	0.00	45.85	8	3,274	0.24%
2024/04/30	2	46.75	0	0.00	46.65	2	3,215	0.06%
2024/04/29	9	46.88	2	46.45	46.25	7	3,103	0.23%
2024/04/26	23	48.70	29	48.45	48.25	-6	2,942	-0.20%
2024/04/25	5	43.99	9	45.72	46.40	-4	2,366	-0.17%
2024/04/24	3	42.53	2	42.60	42.20	1	2,157	0.05%
2024/04/23	4	41.99	5	41.87	42.20	-1	2,120	-0.05%
2024/04/22	1	39.95	4	40.54	40.20	-3	2,076	-0.14%
2024/04/19	3	40.52	0	0.00	41.00	3	2,044	0.15%
2024/04/18	3	41.98	1	43.00	42.50	2	1,980	0.10%
2024/04/16	1	37.45	2	37.40	37.65	-1	1,795	-0.06%
2024/04/15	8	39.23	0	0.00	38.95	8	1,770	0.45%
2024/04/11	1	36.90	0	0.00	36.85	1	1,724	0.06%
2024/04/08	11	38.94	10	39.65	38.95	1	1,711	0.06%
2024/04/02	6	41.06	2	40.60	41.00	4	1,669	0.24%
2024/03/29	2	40.38	4	40.31	40.20	-2	1,611	-0.12%
2024/03/28	0	0.00	8	40.29	39.70	-8	1,549	-0.52%
2024/03/26	3	36.93	0	0.00	36.20	3	1,457	0.21%
2024/03/25	2	39.38	1	38.85	38.45	1	1,431	0.07%
2024/03/21	1	36.00	22	35.81	37.10	-21	1,381	-1.52%
2024/03/19	3	38.25	0	0.00	36.60	3	1,316	0.23%
2024/03/18	5	39.67	0	0.00	38.60	5	1,284	0.39%
2024/03/15	12	38.01	1	38.50	38.70	11	1,224	0.90%
2024/03/14	2	37.60	2	39.75	38.60	0	1,178	0.00%
2024/03/13	10	35.80	0	0.00	36.15	10	1,031	0.97%
2023/11/27	0	0.00	2	32.85	32.60	-2	674	-0.30%
2023/11/02	0	0.00	1	34.25	34.15	-1	701	-0.14%
2023/11/01	1	33.65	0	0.00	33.35	1	708	0.14%
2023/10/30	2	34.75	0	0.00	35.40	2	735	0.27%
2023/10/27	0	0.00	1	34.60	34.45	-1	755	-0.13%
2023/10/23	1	34.05	0	0.00	34.10	1	802	0.12%
2023/10/03	0	0.00	1	41.40	41.65	-1	774	-0.13%
2023/09/28	1	41.00	0	0.00	40.95	1	770	0.13%
2023/09/06	0	0.00	1	43.45	43.80	-1	718	-0.14%
2023/09/05	7	44.22	6	42.66	44.20	1	686	0.15%
2023/09/04	0	0.00	1	40.85	42.90	-1	586	-0.17%
2023/08/31	0	0.00	2	39.18	39.55	-2	535	-0.37%
2023/08/30	1	38.75	4	38.60	38.75	-3	532	-0.56%
2023/08/29	1	37.15	1	37.80	37.05	0	521	0.00%
2023/08/25	1	37.00	4	37.19	37.45	-3	520	-0.58%
2023/08/21	0	0.00	1	36.90	36.80	-1	506	-0.20%
2023/08/17	1	37.60	0	0.00	37.80	1	498	0.20%
2023/08/16	1	38.85	0	0.00	39.00	1	478	0.21%
2023/08/15	1	39.80	1	40.40	39.80	0	471	0.00%
2023/08/10	4	40.70	0	0.00	39.60	4	456	0.88%
2023/08/09	2	41.85	0	0.00	42.20	2	445	0.45%
2023/07/28	1	39.60	1	40.00	39.40	0	334	0.00%
2023/07/06	0	0.00	1	39.55	38.80	-1	213	-0.47%
2023/07/05	1	41.30	0	0.00	40.40	1	200	0.50%
2023/06/30	1	35.60	0	0.00	35.65	1	82	1.22%
2023/04/13	0	0.00	1	36.85	36.85	-1	118	-0.84%
2023/03/28	0	0.00	1	38.70	38.00	-1	105	-0.95%
2023/03/22	2	36.73	1	36.45	36.40	1	79	1.26%
2023/02/24	0	0.00	4	33.38	33.90	-4	44	-9.06%
2023/02/08	0	0.00	5	32.20	32.25	-5	39	-12.52%
2022/10/05	0	0.00	29	30.30	30.30	-29	80	-36.12%
2022/09/08	5	32.97	0	0.00	33.00	5	100	4.96%
2022/09/07	9	32.60	0	0.00	32.50	9	101	8.88%
2022/09/06	10	32.60	0	0.00	32.70	10	101	9.81%
2022/09/05	5	33.33	0	0.00	33.35	5	103	4.82%
2022/09/02	0	0.00	10	33.89	33.50	-10	105	-9.52%
2022/09/01	10	32.65	0	0.00	32.85	10	102	9.71%
2022/02/22	4	47.45	0	0.00	47.45	4	135	2.96%
2022/02/08	0	0.00	1	46.55	46.70	-1	160	-0.62%
2022/01/06	2	50.50	0	0.00	50.50	2	377	0.53%
2021/12/30	1	51.90	0	0.00	52.00	1	376	0.27%
2021/12/28	1	50.80	0	0.00	51.10	1	381	0.26%
2021/12/24	3	50.33	0	0.00	50.40	3	384	0.78%
2021/12/15	0	0.00	1	50.00	50.00	-1	376	-0.27%
2021/12/10	0	0.00	1	50.20	50.20	-1	375	-0.27%
2021/11/23	0	0.00	2	53.70	53.40	-2	379	-0.53%
2021/11/22	0	0.00	1	53.90	54.00	-1	377	-0.26%
2021/11/17	0	0.00	1	54.40	54.40	-1	377	-0.26%
2021/11/01	1	56.10	0	0.00	56.20	1	400	0.25%
2021/10/28	1	57.70	0	0.00	57.70	1	395	0.25%
2021/10/26	1	63.00	0	0.00	59.60	1	390	0.26%
2021/10/22	2	61.55	2	63.45	60.70	0	384	0.00%
2021/10/21	2	59.05	1	59.80	60.10	1	426	0.23%
2021/09/22	0	0.00	2	56.50	56.30	-2	1,045	-0.19%
2021/09/13	0	0.00	4	56.50	56.70	-4	1,053	-0.38%
2021/08/06	0	0.00	1	63.00	63.30	-1	990	-0.10%
2021/08/04	0	0.00	1	63.30	62.30	-1	988	-0.10%
2021/07/28	1	58.70	0	0.00	61.10	1	923	0.11%
2021/07/27	3	67.33	0	0.00	65.20	3	881	0.34%
2021/07/23	0	0.00	1	73.30	74.00	-1	761	-0.13%
2021/07/22	10	73.60	13	73.50	73.90	-3	661	-0.45%
2021/07/21	3	71.17	2	72.55	68.00	1	553	0.18%
2021/07/20	1	67.50	0	0.00	66.40	1	378	0.26%
2021/07/19	0	0.00	4	64.20	62.90	-4	302	-1.32%
2021/07/16	0	0.00	3	62.83	64.20	-3	280	-1.07%
2021/06/08	0	0.00	2	52.50	52.50	-2	353	-0.57%
2021/05/17	0	0.00	2	49.00	49.00	-2	404	-0.49%
2021/05/12	0	0.00	4	53.10	54.00	-4	395	-1.01%
2021/04/29	0	0.00	0.1	61.80	61.40	-0.1	388	-0.03%
2021/04/27	0.1	58.00	0	0.00	58.10	0.1	372	0.03%
2021/04/14	1	60.00	0	0.00	60.00	1	437	0.23%
2021/04/13	1	60.70	0	0.00	60.70	1	456	0.22%
2021/04/12	1	61.30	0	0.00	61.30	1	471	0.21%
2021/04/09	1	61.90	0	0.00	61.90	1	474	0.21%
2021/04/07	2	62.10	0	0.00	63.10	2	462	0.43%
2021/03/03	1	57.60	0	0.00	58.10	1	373	0.27%
2021/03/02	1	58.30	0	0.00	58.30	1	373	0.27%
2021/02/24	1	59.90	0	0.00	59.90	1	373	0.27%
2021/02/23	1	61.50	0	0.00	61.50	1	369	0.27%
2021/02/22	1	59.20	0	0.00	59.90	1	361	0.28%
2021/02/18	1	57.60	0	0.00	57.80	1	355	0.28%
2021/01/28	1	58.70	0	0.00	58.70	1	340	0.29%
2021/01/18	1	58.70	0	0.00	58.70	1	317	0.31%
2021/01/14	2	61.20	0	0.00	61.20	2	307	0.65%
2021/01/11	2	63.30	0	0.00	64.00	2	273	0.73%
2021/01/06	0	0.00	2	62.65	61.80	-2	234	-0.85%
2020/12/29	1	55.00	0	0.00	55.00	1	196	0.51%
2020/12/28	1	55.10	0	0.00	55.10	1	195	0.51%
2020/11/24	3	54.70	0	0.00	54.00	3	399	0.75%
2020/10/21	0	0.00	1	53.30	53.50	-1	629	-0.16%
2020/10/20	1	53.30	0	0.00	53.50	1	640	0.16%
2020/10/16	0	0.00	10	53.00	52.60	-10	666	-1.50%
2020/10/07	0	0.00	5	57.00	56.00	-5	683	-0.73%
2020/09/18	0	0.00	15	54.57	54.70	-15	780	-1.92%
2020/09/15	0	0.00	9	55.10	55.10	-9	819	-1.10%
2020/09/14	0	0.00	28	53.43	56.80	-28	832	-3.36%
2020/09/11	0	0.00	3	55.40	54.30	-3	830	-0.36%
2020/09/10	20	57.55	0	0.00	57.00	20	841	2.38%
2020/09/09	10	57.95	0	0.00	57.90	10	840	1.19%
2020/09/08	10	57.70	0	0.00	58.80	10	847	1.18%
2020/09/04	10	59.90	0	0.00	59.90	10	842	1.19%
2020/09/02	0	0.00	1	61.10	63.70	-1	840	-0.12%
2020/08/31	4	66.40	0	0.00	64.40	4	828	0.48%
2020/08/27	5	62.00	0	0.00	61.70	5	746	0.67%
2020/08/26	15	65.13	0	0.00	64.80	15	714	2.10%