超豐 (2441)-兆豐-民生券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
57.1
漲跌
▲1.0
漲幅
+1.78%
成交量
536張
產業
上市半導體類股
773人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.4	56.50	0	0.00	56.10	0.4	751	0.05%
2024/10/30	0.4	58.30	0	0.00	57.70	0.4	826	0.05%
2024/10/28	0	0.00	1	58.70	58.70	-1	847	-0.12%
2024/10/21	0.4	58.40	0	0.00	58.70	0.4	924	0.04%
2024/09/30	0.4	59.10	0	0.00	58.50	0.4	1,032	0.04%
2024/09/20	0.4	58.00	0	0.00	57.60	0.4	1,048	0.04%
2024/09/10	0.4	57.00	0	0.00	56.70	0.4	1,033	0.04%
2024/09/04	0	57.70	0	0.00	57.20	0	1,025	0.00%
2024/08/27	2	59.40	0	0.00	59.40	2	1,021	0.20%
2024/08/20	0.4	63.30	0	0.00	63.00	0.4	985	0.04%
2024/08/12	0.4	59.32	0	0.00	59.30	0.4	940	0.05%
2024/08/06	1	55.00	0	0.00	56.60	1	912	0.11%
2024/08/05	0	58.50	0	0.00	56.60	0	886	0.00%
2024/07/30	2.4	60.95	0	0.00	60.70	2.4	853	0.28%
2024/07/22	0.4	62.60	0	0.00	61.40	0.4	827	0.05%
2024/07/18	0	0.00	2	64.60	64.60	-2	783	-0.26%
2024/07/11	0.4	62.70	0	0.00	62.60	0.4	761	0.05%
2024/07/10	0.2	62.80	0	0.00	62.40	0.2	771	0.03%
2024/07/08	2.2	63.27	0	0.00	63.30	2.2	764	0.29%
2024/06/26	0	0.00	3	64.10	63.40	-3	784	-0.38%
2024/04/18	1	60.60	0	0.00	60.70	1	1,095	0.09%
2024/04/16	0	0.00	1	61.20	60.70	-1	1,087	-0.09%
2024/03/29	0	0.00	2	61.80	61.70	-2	1,051	-0.19%
2024/03/08	2	65.20	0	0.00	63.40	2	953	0.21%
2024/03/07	0	0.00	5	61.32	61.00	-5	692	-0.72%
2024/03/05	1	60.60	0	0.00	61.10	1	687	0.15%
2024/03/01	1	59.90	0	0.00	60.00	1	692	0.14%
2024/02/29	1	60.00	0	0.00	59.80	1	694	0.14%
2024/02/27	1	59.80	0	0.00	59.80	1	693	0.14%
2024/02/20	2	60.40	0	0.00	60.00	2	682	0.29%
2024/01/17	1	57.70	5	58.00	57.70	-4	707	-0.57%
2024/01/16	6	58.48	0	0.00	58.10	6	719	0.83%
2024/01/15	0	0.00	2	59.30	59.20	-2	722	-0.28%
2024/01/11	2	59.30	0	0.00	59.30	2	748	0.27%
2024/01/09	2	59.00	10	58.70	58.90	-8	804	-0.99%
2024/01/08	11	59.06	12	58.90	59.00	-1	815	-0.12%
2024/01/03	2	60.10	0	0.00	60.20	2	845	0.24%
2024/01/02	3	60.60	0	0.00	60.60	3	848	0.35%
2023/12/26	5	60.60	0	0.00	60.70	5	832	0.60%
2023/12/22	5	61.08	10	60.25	60.10	-5	844	-0.59%
2023/12/20	5	61.76	0	0.00	61.70	5	839	0.60%
2023/12/19	0	0.00	8	62.10	61.80	-8	838	-0.95%
2023/11/30	0	0.00	12	60.50	60.30	-12	788	-1.52%
2023/11/29	0	0.00	9	59.77	59.90	-9	775	-1.16%
2023/11/21	0	0.00	23	59.00	59.20	-23	897	-2.56%
2023/11/16	8	58.36	0.4	58.40	58.20	7.6	947	0.80%
2023/11/13	0.3	57.60	0	0.00	57.50	0.3	1,029	0.03%
2023/11/10	0.1	57.90	0	0.00	57.50	0.1	1,040	0.01%
2023/10/24	0	0.00	16	59.44	59.50	-16	1,240	-1.29%
2023/10/23	5	58.92	0	0.00	58.80	5	1,227	0.41%
2023/10/17	0	0.00	7	57.00	56.60	-7	1,221	-0.57%
2023/09/27	0.1	55.80	0	0.00	55.80	0.1	1,345	0.01%
2023/09/26	1	56.00	0	0.00	56.00	1	1,341	0.07%
2023/09/21	0.1	56.90	0	0.00	56.90	0.1	1,368	0.01%
2023/09/14	7	57.60	22	57.56	58.10	-15	1,358	-1.10%
2023/09/12	11.1	58.28	0	0.00	58.00	11.1	1,347	0.82%
2023/09/11	6.1	58.50	0	0.00	58.40	6.1	1,351	0.45%
2023/08/21	23	59.00	0	0.00	58.90	23	1,342	1.71%
2023/08/02	23	59.80	0	0.00	59.30	23	1,177	1.95%
2023/08/01	23	60.50	12	60.91	60.90	11	1,156	0.95%
2023/07/31	0	0.00	1	60.80	60.90	-1	1,132	-0.09%
2023/07/25	7	60.27	0	0.00	60.20	7	1,051	0.67%
2023/07/24	5	60.92	0	0.00	60.90	5	1,042	0.48%
2023/07/21	1	60.50	0	0.00	60.70	1	1,027	0.10%
2023/07/18	2	61.10	11	61.06	60.70	-9	976	-0.92%
2023/07/17	0	0.00	2	61.50	62.00	-2	948	-0.21%
2023/07/11	1	58.00	0	0.00	58.00	1	895	0.11%
2023/07/06	5	58.32	0	0.00	57.60	5	898	0.56%
2023/06/30	5	56.70	0	0.00	57.20	5	856	0.58%
2023/06/14	0	0.00	10	57.10	57.40	-10	879	-1.14%
2023/05/26	0	0.00	9	56.50	57.10	-9	887	-1.01%
2023/05/05	2	53.10	0	0.00	53.30	2	905	0.22%
2023/05/04	2	53.20	0	0.00	53.30	2	939	0.21%
2023/05/02	6	53.57	0	0.00	53.90	6	1,050	0.57%
2023/04/25	3	52.87	5	52.70	52.60	-2	1,070	-0.19%
2023/04/24	2	53.35	0	0.00	53.60	2	1,070	0.19%
2023/04/20	0	0.00	5	54.50	54.30	-5	1,080	-0.46%
2023/03/30	5	53.00	0	0.00	52.90	5	1,361	0.37%
2023/03/10	0	0.00	1	54.50	54.50	-1	2,146	-0.05%
2023/03/01	0	0.00	3	52.70	52.40	-3	2,183	-0.14%
2023/02/24	0	0.00	1	53.50	53.20	-1	2,182	-0.05%
2023/02/23	3	53.00	0	0.00	53.10	3	2,182	0.14%
2023/02/20	0	0.00	2	52.60	52.50	-2	2,222	-0.09%
2023/02/17	0	0.00	4	52.68	52.60	-4	2,236	-0.18%
2023/02/01	6	53.20	0	0.00	53.20	6	2,263	0.27%
2023/01/31	0	0.00	1	49.95	50.80	-1	2,200	-0.05%
2023/01/17	0	0.00	1	48.85	48.80	-1	2,151	-0.05%
2022/12/21	1	46.60	1	46.85	46.60	0	2,180	0.00%
2022/12/19	11	50.59	11	49.65	50.00	0	1,876	0.00%
2022/12/02	1	50.70	0	0.00	51.00	1	1,669	0.06%
2022/11/30	1	49.00	0	0.00	49.00	1	1,636	0.06%
2022/11/21	1	48.60	0	0.00	48.50	1	1,589	0.06%
2022/11/15	0	0.00	1	49.00	49.45	-1	1,663	-0.06%
2022/11/11	0	0.00	1	48.30	48.10	-1	1,661	-0.06%
2022/10/11	0	0.00	5	47.80	47.35	-5	1,463	-0.34%
2022/09/30	0	0.00	10	49.10	49.25	-10	1,392	-0.72%
2022/09/27	0	0.00	0.1	50.40	49.95	-0.1	1,346	-0.01%
2022/09/26	1.1	51.79	0	0.00	50.90	1.1	1,334	0.08%
2022/09/22	0	0.00	10	51.80	52.40	-10	1,330	-0.75%
2022/09/15	13	55.20	0	0.00	55.00	13	1,139	1.14%
2022/09/14	1	55.00	0	0.00	55.40	1	1,147	0.09%
2022/09/12	3	57.20	0	0.00	57.20	3	1,152	0.26%
2022/09/08	0	0.00	28	58.30	57.60	-28	1,167	-2.40%
2022/09/07	10	55.60	0	0.00	55.60	10	1,155	0.87%
2022/09/06	17	56.07	0	0.00	56.30	17	1,155	1.47%
2022/09/05	1	56.60	0	0.00	56.60	1	1,144	0.09%
2022/09/02	6	58.47	0	0.00	57.90	6	1,142	0.53%
2022/09/01	1	58.70	0	0.00	58.70	1	1,130	0.09%
2022/08/30	5	59.20	0	0.00	59.30	5	1,119	0.45%
2022/08/25	0	0.00	14	60.90	60.30	-14	1,081	-1.29%
2022/08/24	1	65.20	0	0.00	65.30	1	1,028	0.10%
2022/08/23	1	65.60	0	0.00	65.50	1	990	0.10%
2022/08/11	0	0.00	3	62.30	61.80	-3	878	-0.34%
2022/08/01	10	63.10	0	0.00	63.20	10	837	1.19%
2022/07/29	1	61.40	0	0.00	61.80	1	827	0.12%
2022/06/30	0	0.00	24	62.01	62.40	-24	792	-3.03%
2022/05/10	0	0.00	1	69.40	71.50	-1	924	-0.11%
2022/04/13	0.3	71.20	0	0.00	71.30	0.3	1,090	0.03%
2022/04/12	1	71.00	0	0.00	70.30	1	1,099	0.09%
2022/04/11	0.5	71.79	0	0.00	71.00	0.5	1,098	0.05%
2022/04/08	0.3	72.77	0	0.00	72.90	0.3	1,082	0.03%
2022/04/07	0.2	73.00	0	0.00	72.50	0.2	1,087	0.01%
2022/03/30	2	74.70	9	74.90	74.90	-7	1,125	-0.62%
2022/03/28	1	74.40	0	0.00	74.80	1	1,167	0.09%
2022/03/22	4	74.60	0	0.00	75.20	4	1,246	0.32%
2022/03/21	4	75.20	0	0.00	75.10	4	1,249	0.32%
2022/02/24	0	0.00	2	72.10	72.20	-2	1,268	-0.16%
2022/02/21	2	74.60	0	0.00	74.40	2	1,358	0.15%
2022/02/09	0	0.00	1	73.50	74.00	-1	1,428	-0.07%
2022/02/08	0	0.00	3	72.80	72.00	-3	1,433	-0.21%
2021/12/24	0.5	77.00	0	0.00	77.10	0.5	1,615	0.03%
2021/12/06	1	78.20	0	0.00	78.20	1	1,912	0.05%
2021/11/26	1	77.00	0	0.00	76.50	1	2,220	0.05%
2021/11/25	0	0.00	2	78.30	77.90	-2	2,215	-0.09%
2021/11/24	1	78.80	0	0.00	78.60	1	2,228	0.04%
2021/11/23	0	0.00	1	78.40	78.30	-1	2,260	-0.04%
2021/11/22	1	80.00	0	0.00	79.60	1	2,327	0.04%
2021/11/19	2	81.00	1	81.00	80.00	1	2,335	0.04%
2021/11/18	0.5	82.50	1	81.80	81.70	-0.5	2,338	-0.02%
2021/11/16	0	0.00	1	80.80	80.70	-1	2,357	-0.04%
2021/11/09	2	79.80	3	79.73	79.60	-1	2,549	-0.04%
2021/11/03	21	77.60	0	0.00	77.40	21	2,722	0.77%
2021/11/02	3	79.57	21	78.89	78.00	-18	2,753	-0.65%
2021/10/27	1	79.60	0	0.00	79.70	1	3,088	0.03%
2021/10/25	1	80.00	0	0.00	79.70	1	3,764	0.03%
2021/10/22	0	0.00	12	79.35	78.60	-12	4,061	-0.30%
2021/10/21	1	78.50	0	0.00	77.10	1	4,203	0.02%
2021/10/14	0	0.00	1	73.80	73.80	-1	4,890	-0.02%
2021/10/07	0	0.00	4	79.10	79.00	-4	5,155	-0.08%
2021/10/06	1	76.60	0	0.00	76.70	1	5,198	0.02%
2021/10/05	1	74.70	0	0.00	78.20	1	5,264	0.02%
2021/10/01	1	78.10	0	0.00	78.10	1	5,361	0.02%
2021/09/30	1	78.90	0	0.00	81.40	1	5,398	0.02%
2021/09/29	1	80.00	0	0.00	79.30	1	5,423	0.02%
2021/09/22	0	0.00	4	82.00	81.10	-4	5,728	-0.07%
2021/09/17	0	0.00	1	84.50	85.00	-1	5,751	-0.02%
2021/09/16	1	84.00	0	0.00	84.20	1	5,824	0.02%
2021/09/15	1	86.40	5	86.30	86.20	-4	6,149	-0.07%
2021/09/14	2	88.00	0	0.00	87.70	2	6,627	0.03%
2021/09/13	1	87.50	0	0.00	87.20	1	6,776	0.01%
2021/09/08	2	87.75	1	87.80	87.30	1	7,231	0.01%
2021/09/07	0	0.00	4	88.60	89.50	-4	7,222	-0.06%
2021/09/06	0	0.00	4	94.15	91.30	-4	7,241	-0.06%
2021/09/03	4	93.35	1	94.50	93.40	3	7,252	0.04%
2021/09/02	27	94.97	4	95.25	92.30	23	7,250	0.32%
2021/09/01	8	92.69	8	91.51	92.60	0	7,210	0.00%
2021/08/31	0	0.00	6	88.90	89.70	-6	7,252	-0.08%
2021/08/30	2	89.30	2	89.25	89.50	0	7,379	0.00%
2021/08/27	8	88.74	0	0.00	88.00	8	7,442	0.11%
2021/08/26	4	87.75	0	0.00	88.70	4	7,497	0.05%
2021/08/25	1	90.20	3	90.80	91.00	-2	7,517	-0.03%
2021/08/24	4	88.98	0	0.00	88.10	4	7,494	0.05%
2021/08/17	2	87.15	0	0.00	86.10	2	7,420	0.03%
2021/08/16	2	90.50	2	90.60	91.00	0	7,365	0.00%
2021/08/13	3	91.20	0	0.00	89.60	3	7,338	0.04%
2021/08/11	3	93.13	3	95.47	93.20	0	7,294	0.00%
2021/08/10	2	93.15	2	94.15	94.10	0	7,244	0.00%
2021/08/09	1	94.50	2	95.25	94.20	-1	7,204	-0.01%
2021/08/06	1	95.50	4	95.35	94.70	-3	7,167	-0.04%
2021/08/05	3	94.30	4	94.33	94.90	-1	7,150	-0.01%
2021/08/04	2	92.70	0	0.00	94.20	2	7,178	0.03%
2021/08/03	0	0.00	6	93.48	94.30	-6	7,195	-0.08%
2021/08/02	19	92.96	0	0.00	91.70	19	7,141	0.27%
2021/07/30	3	97.33	3	96.17	95.20	0	7,031	0.00%
2021/07/29	3	97.30	5	97.92	95.50	-2	6,831	-0.03%
2021/07/28	15	87.94	21	89.76	92.40	-6	6,458	-0.09%
2021/07/27	5	91.32	11	90.69	89.40	-6	6,293	-0.10%
2021/07/26	0	0.00	2	88.15	88.00	-2	6,240	-0.03%
2021/07/23	10	87.74	1	88.00	88.00	9	6,263	0.14%
2021/07/22	33	85.62	64.3	88.58	89.60	-31.3	6,086	-0.51%
2021/07/21	1	83.80	0	0.00	83.70	1	5,951	0.02%
2021/07/20	2	80.95	2	82.90	82.00	0	6,069	0.00%
2021/07/16	1	82.70	0	0.00	82.90	1	6,107	0.02%
2021/07/15	0	0.00	1	83.40	83.00	-1	6,093	-0.02%
2021/07/14	0	0.00	0.3	82.80	85.70	-0.3	6,005	0.00%
2021/07/13	1	81.60	0	0.00	80.90	1	5,886	0.02%
2021/07/12	1	82.40	0	0.00	82.20	1	5,838	0.02%
2021/07/08	1.3	81.90	3	82.00	81.90	-1.8	5,763	-0.03%
2021/07/07	0	0.00	6	80.22	80.70	-6	5,750	-0.10%
2021/07/06	3	80.00	3	79.07	79.90	0	5,799	0.00%
2021/07/05	5	77.98	0	0.00	78.40	5	5,796	0.09%
2021/07/02	1	78.00	1	78.90	78.50	0	5,782	0.00%
2021/07/01	16	79.48	3	79.43	78.50	13	5,782	0.22%
2021/06/30	7	77.83	7	78.47	78.80	0	5,813	0.00%
2021/06/29	13	79.41	0	0.00	78.90	13	5,764	0.23%
2021/06/28	6	79.38	3	79.30	79.40	3	5,546	0.05%
2021/06/25	10.3	81.07	2	81.90	80.80	8.3	5,532	0.15%
2021/06/24	7	79.91	0.4	84.30	81.60	6.7	5,472	0.12%
2021/06/23	14	83.52	25	81.48	84.10	-11	5,135	-0.21%
2021/06/22	25	77.32	12	77.97	78.00	13	4,657	0.28%
2021/06/21	4	76.43	18	77.89	76.80	-14	4,505	-0.31%
2021/06/18	0.4	76.60	10	77.40	76.80	-9.7	4,312	-0.22%
2021/06/17	10	75.40	68	74.89	76.50	-58	4,193	-1.38%
2021/06/16	0	0.00	5	74.10	73.90	-5	4,145	-0.12%
2021/06/11	0	0.00	1	73.20	73.10	-1	4,213	-0.02%
2021/06/10	0	0.00	2	72.40	72.70	-2	4,233	-0.05%
2021/06/09	2	70.95	1	71.00	71.20	1	4,269	0.02%
2021/06/08	2	73.40	12	73.02	73.50	-10	4,231	-0.24%
2021/06/07	1	68.80	3	71.60	70.90	-2	4,183	-0.05%
2021/06/04	1	70.50	0	0.00	70.80	1	4,127	0.02%
2021/06/03	2	72.70	0	0.00	73.20	2	4,131	0.05%
2021/06/02	0	0.00	35	73.83	74.00	-35	4,158	-0.84%
2021/05/31	0	0.00	12	72.13	72.10	-12	4,242	-0.28%
2021/05/27	0	0.00	2	70.85	70.50	-2	4,481	-0.04%
2021/05/26	0	0.00	4	70.35	70.30	-4	4,498	-0.09%
2021/05/25	3	69.30	3	69.00	69.10	0	4,584	0.00%
2021/05/18	0	0.00	2	64.30	65.80	-2	4,874	-0.04%
2021/05/17	3	61.77	1	60.40	60.20	2	4,979	0.04%
2021/05/13	3	65.27	0	0.00	65.00	3	5,028	0.06%
2021/05/12	2	65.50	0	0.00	66.00	2	5,003	0.04%
2021/05/11	11	68.15	1	69.70	67.90	10	4,937	0.20%
2021/05/10	2	70.80	4	72.18	70.70	-2	4,902	-0.04%
2021/05/07	2	68.30	2	70.50	70.30	0	4,980	0.00%
2021/05/06	8	67.91	8	67.80	67.80	0	4,960	0.00%
2021/05/05	5	69.28	0	0.00	68.90	5	5,037	0.10%
2021/05/04	4	70.75	0	0.00	71.90	4	5,037	0.08%
2021/05/03	0	0.00	1	75.30	73.50	-1	5,037	-0.02%
2021/04/29	22	73.99	6	74.67	73.40	16	5,005	0.32%
2021/04/28	64	74.01	1	73.90	73.70	63	5,075	1.24%
2021/04/27	1	73.10	0	0.00	73.00	1	5,312	0.02%
2021/04/26	2	71.15	9	73.38	74.50	-7	5,333	-0.13%
2021/04/22	2	69.85	0	0.00	69.40	2	5,274	0.04%
2021/04/19	1	69.60	0	0.00	69.90	1	5,293	0.02%
2021/04/16	1	70.30	1	70.70	70.70	0	5,302	0.00%
2021/04/15	1	70.50	0	0.00	70.80	1	5,289	0.02%
2021/04/14	0	0.00	1	68.40	69.80	-1	5,269	-0.02%
2021/04/13	10	71.33	5	72.08	70.40	5	5,250	0.10%
2021/04/12	0	0.00	1	71.80	71.90	-1	5,196	-0.02%
2021/04/09	23	71.79	0	0.00	71.00	23	5,081	0.45%
2021/04/08	1	72.40	0	0.00	72.90	1	5,034	0.02%
2021/03/31	0	0.00	1	71.30	71.00	-1	4,857	-0.02%
2021/03/29	1	69.90	5	70.00	69.90	-4	4,721	-0.08%
2021/03/25	1	67.50	0	0.00	67.50	1	4,632	0.02%
2021/03/23	2	69.00	0	0.00	68.10	2	4,616	0.04%
2021/03/18	5	69.00	6	69.10	69.60	-1	4,500	-0.02%
2021/03/16	1	68.10	0	0.00	68.40	1	4,412	0.02%
2021/03/15	3	67.80	1	68.50	67.80	2	4,375	0.05%
2021/03/12	2	66.95	0	0.00	67.00	2	4,313	0.05%
2021/03/11	1	67.70	0	0.00	68.10	1	4,271	0.02%
2021/03/08	1	66.50	1	66.90	66.40	0	4,059	0.00%
2021/03/05	1	66.90	1	67.80	67.40	0	3,958	0.00%
2021/03/04	2	69.00	0	0.00	68.10	2	3,866	0.05%
2021/03/03	4	69.95	1	69.90	69.90	3	3,822	0.08%
2021/03/02	1	75.00	0	0.00	72.80	1	3,705	0.03%
2021/02/25	13	70.22	8	70.46	70.80	5	3,554	0.14%
2021/02/22	10	74.19	0.1	74.20	74.50	9.9	3,360	0.30%
2021/02/19	14	72.84	12	73.18	74.00	2	3,311	0.06%
2021/02/18	1	76.00	0	0.00	74.00	1	3,304	0.03%
2021/02/17	1	73.20	3.5	73.95	76.10	-2.5	3,145	-0.08%
2021/02/05	2	69.00	6	69.35	69.20	-4	3,029	-0.13%
2021/02/02	1	65.60	18	65.62	66.30	-17	2,939	-0.58%
2021/02/01	19	64.65	1	63.00	64.80	18	2,914	0.62%
2021/01/28	1	66.80	1	67.20	67.30	0	2,750	0.00%
2021/01/27	1	67.70	3	67.27	67.70	-2	2,707	-0.07%
2021/01/26	0	0.00	5	70.62	69.70	-5	2,576	-0.19%
2021/01/25	4	71.35	3	70.87	70.80	1	2,511	0.04%
2021/01/22	2	69.20	3.2	69.07	70.00	-1.2	2,373	-0.05%
2021/01/21	4	68.40	6.7	67.86	69.20	-2.7	2,284	-0.12%
2021/01/20	7	67.89	6	67.15	67.50	1	2,110	0.05%
2021/01/19	5	63.88	2	62.75	64.20	3	1,799	0.17%
2021/01/18	1	62.00	0	0.00	62.50	1	1,639	0.06%
2021/01/15	1	59.00	0	0.00	58.50	1	1,504	0.07%
2021/01/14	2	58.40	0	0.00	58.40	2	1,469	0.14%
2021/01/12	0	0.00	1	56.90	57.10	-1	1,436	-0.07%
2021/01/04	2	55.50	0	0.00	55.80	2	1,318	0.15%
2020/12/10	0	0.00	25	57.57	57.40	-25	1,261	-1.98%
2020/12/09	0	0.00	3	57.93	58.30	-3	1,241	-0.24%
2020/12/08	0	0.00	0.1	56.80	57.10	-0.1	1,224	-0.01%
2020/12/03	0	0.00	2	55.90	55.90	-2	1,263	-0.16%
2020/12/01	24	55.80	0	0.00	55.80	24	1,277	1.88%
2020/11/27	0	0.00	11	55.87	56.20	-11	1,291	-0.85%
2020/11/25	0	0.00	19	54.32	54.20	-19	1,252	-1.52%
2020/11/24	0	0.00	5	53.94	53.60	-5	1,232	-0.41%
2020/11/20	20	52.05	0	0.00	52.10	20	1,239	1.61%
2020/11/17	6	52.70	0	0.00	52.50	6	1,419	0.42%
2020/11/16	14	52.19	0	0.00	52.40	14	1,416	0.99%
2020/11/12	2	52.05	0	0.00	52.00	2	1,416	0.14%
2020/10/30	0	0.00	5	50.00	49.75	-5	1,441	-0.35%
2020/10/28	0	0.00	3	50.90	50.60	-3	1,462	-0.21%
2020/10/26	5	51.20	5	52.20	50.90	0	1,464	0.00%
2020/10/23	3	50.50	0	0.00	50.50	3	1,423	0.21%
2020/10/22	5	49.95	0	0.00	49.95	5	1,437	0.35%
2020/10/15	0	0.00	1	50.20	50.30	-1	1,570	-0.06%
2020/10/14	4	50.00	0	0.00	49.95	4	1,588	0.25%
2020/10/08	0	0.00	2	50.50	51.00	-2	1,591	-0.13%
2020/09/25	1	48.70	0	0.00	48.65	1	1,754	0.06%
2020/09/24	0	0.00	3	49.10	49.05	-3	1,754	-0.17%
2020/09/16	1	51.60	0	0.00	51.70	1	1,713	0.06%
2020/09/15	2	51.30	0	0.00	51.30	2	1,709	0.12%
2020/09/14	2	51.40	0	0.00	51.20	2	1,712	0.12%
2020/09/03	2	52.00	2	52.10	52.00	0	1,585	0.00%
2020/08/26	0	0.00	19	51.36	51.00	-19	1,457	-1.30%
2020/08/10	0	0.00	1	53.20	53.00	-1	1,115	-0.09%
2020/08/07	0	0.00	3	52.50	52.60	-3	1,103	-0.27%
2020/08/06	4	52.40	0	0.00	52.40	4	1,097	0.36%
2020/07/24	0	0.00	4	51.30	51.50	-4	966	-0.41%
2020/07/23	2	52.00	0	0.00	52.00	2	961	0.21%
2020/07/22	2	52.40	0	0.00	52.50	2	948	0.21%
2020/07/21	0	0.00	4	50.70	52.40	-4	887	-0.45%
2020/07/20	4	50.40	13	50.40	50.40	-9	824	-1.09%
2020/07/17	0	0.00	3	49.80	49.70	-3	795	-0.38%
2020/07/06	1	49.20	0	0.00	49.35	1	654	0.15%
2020/06/15	0	0.00	1	44.75	45.15	-1	732	-0.14%
2020/06/08	1	46.20	0	0.00	46.20	1	813	0.12%
2020/06/02	0	0.00	1	45.55	45.45	-1	824	-0.12%
2020/05/25	3	44.88	0	0.00	44.95	3	854	0.35%
2020/05/18	0	0.00	4	44.50	44.20	-4	855	-0.47%
2020/05/11	1	46.00	0	0.00	45.60	1	879	0.11%
2020/05/04	3	44.90	0	0.00	45.05	3	871	0.34%
2020/04/28	1	44.60	1	43.80	44.75	0	868	0.00%
2020/04/13	1	41.15	0	0.00	41.15	1	862	0.12%
2020/03/19	2	36.00	0	0.00	35.00	2	833	0.24%
2020/02/13	0	0.00	0.2	47.60	47.60	-0.2	735	-0.03%
2020/01/06	0	0.00	8	46.85	46.80	-8	1,030	-0.78%
2019/11/27	0	0.00	1	45.75	46.05	-1	853	-0.12%
2019/11/26	0	0.00	1	45.60	45.60	-1	843	-0.12%
2019/11/21	1	45.80	0	0.00	45.90	1	864	0.12%
2019/11/15	1	45.25	0	0.00	45.20	1	847	0.12%
2019/11/07	1	46.45	3.1	46.88	46.40	-2.1	744	-0.29%
2019/11/01	1	42.35	1	42.60	42.50	0	469	0.00%
2019/10/22	0	0.00	1	42.75	42.65	-1	510	-0.20%
2019/10/08	1	42.20	1	42.45	42.40	0	535	0.00%
2019/10/07	1	42.20	1	42.50	42.50	0	537	0.00%
2019/10/02	2	42.50	1	42.70	42.70	1	539	0.19%
2019/09/12	0	0.00	1	42.60	42.30	-1	535	-0.19%
2019/08/26	2	43.45	0	0.00	43.45	2	539	0.37%
2019/08/15	1	43.05	0	0.00	42.95	1	506	0.20%
2019/05/07	0	0.00	1	42.50	42.35	-1	778	-0.13%
2019/04/25	1	44.20	0	0.00	44.20	1	775	0.13%
2019/04/24	1	43.75	1	44.00	43.85	0	768	0.00%
2019/04/22	0	0.00	1	42.30	42.70	-1	733	-0.14%
2019/04/17	0	0.00	5	42.25	42.35	-5	723	-0.69%
2019/04/16	1	41.65	2	41.98	41.80	-1	713	-0.14%
2019/04/15	3	41.70	0	0.00	41.70	3	695	0.43%
2019/04/11	5	42.20	4	42.54	42.00	1	682	0.15%
2019/04/10	3	42.15	0	0.00	42.25	3	679	0.44%
2019/01/21	7	40.43	7	40.66	40.65	0	518	0.00%
2018/12/26	0	0.00	17	39.59	40.00	-17	638	-2.66%
2018/12/25	0	0.00	16	38.83	39.10	-16	644	-2.48%
2018/12/24	5	38.44	2	38.60	38.40	3	646	0.46%
2018/12/21	2	38.20	0	0.00	38.10	2	645	0.31%
2018/12/19	8	38.41	0	0.00	38.45	8	636	1.26%
2018/12/18	4	38.53	2	38.85	38.70	2	625	0.32%
2018/12/17	10	38.94	2	39.10	38.95	8	627	1.28%
2018/12/14	12	39.37	5	39.65	39.45	7	619	1.13%
2018/12/12	0	0.00	5	40.00	40.20	-5	611	-0.82%
2018/12/11	5	39.31	0	0.00	39.45	5	607	0.82%
2018/12/10	1	39.60	1	39.90	40.15	0	602	0.00%
2018/11/16	5	41.50	0	0.00	41.70	5	629	0.79%
2018/11/15	0	0.00	1	40.80	41.10	-1	633	-0.16%
2018/11/14	1	40.50	0	0.00	40.40	1	635	0.16%
2018/11/01	0	0.00	2	39.00	40.30	-2	646	-0.31%
2018/10/29	2	37.70	3	38.38	38.10	-1	642	-0.16%
2018/10/26	3	38.62	0	0.00	38.40	3	641	0.47%
2018/10/24	3	40.60	0	0.00	40.70	3	624	0.48%
2018/10/17	0	0.00	1	43.80	43.10	-1	633	-0.16%
2018/10/16	2	43.00	0	0.00	43.10	2	625	0.32%
2018/10/15	1	43.00	0	0.00	43.00	1	628	0.16%
2018/10/12	6	43.62	0	0.00	43.65	6	618	0.97%
2018/08/29	0	0.00	2	51.35	51.50	-2	552	-0.36%
2018/08/22	2	53.10	0	0.00	53.30	2	541	0.37%
2018/08/10	0	0.00	1	54.40	54.30	-1	525	-0.19%
2018/08/03	0	0.00	1	53.80	53.70	-1	514	-0.19%
2018/07/27	1	53.10	0	0.00	53.40	1	493	0.20%
2018/07/18	1	52.20	0	0.00	52.50	1	472	0.21%
2018/07/13	0	0.00	2	52.45	52.50	-2	459	-0.44%
2018/07/12	1	52.10	1	52.40	52.10	0	461	0.00%
2018/07/11	2	52.15	0	0.00	52.10	2	460	0.43%
2018/06/22	1	53.50	0	0.00	54.00	1	507	0.20%
2018/06/20	1	53.40	1	53.90	54.10	0	507	0.00%
2018/03/12	0	0.00	46	56.90	57.40	-46	744	-6.18%
2018/02/27	46	56.77	0	0.00	56.80	46	734	6.26%
2018/02/06	0	0.00	5	54.60	54.20	-5	691	-0.72%
2018/01/31	5	55.90	0	0.00	56.70	5	638	0.78%
2018/01/10	1	52.10	1	52.40	52.50	0	835	0.00%
2018/01/03	0	0.00	2	52.65	52.60	-2	1,012	-0.20%
2018/01/02	0	0.00	1	52.20	52.40	-1	1,026	-0.10%