• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲0.6
  • 漲幅
    +0.78%
  • 成交量
    3,389張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02479.00480.4077.40011,2830.00%
2024/11/29172.9000.0075.80111,2160.01%
2024/11/27274.7500.0074.50211,8870.02%
2024/11/26276.90376.7076.80-112,239-0.01%
2024/11/2200.00575.7475.00-512,591-0.04%
2024/11/21375.101174.7574.30-812,690-0.06%
2024/11/20174.6000.0074.80112,7930.01%
2024/11/19474.00274.5575.40212,9070.02%
2024/11/18274.0000.0071.50213,1930.02%
2024/11/15476.38575.8875.40-113,656-0.01%
2024/11/14175.0000.0075.00114,0310.01%
2024/11/13177.10176.0076.00014,1770.00%
2024/11/12274.7000.0077.50214,6240.01%
2024/11/081178.941077.7077.70115,3630.01%
2024/11/0700.00279.5079.00-215,886-0.01%
2024/11/051278.821280.1378.90016,5750.00%
2024/11/0100.00177.0078.60-116,802-0.01%
2024/10/30177.7000.0077.40117,1870.01%
2024/10/29177.7000.0077.70117,6530.01%
2024/10/28178.8000.0078.70117,8120.01%
2024/10/25480.63180.4080.30317,9790.02%
2024/10/241482.17283.4081.401218,1430.07%
2024/10/234685.195384.6584.00-718,167-0.04%
2024/10/223083.231983.0484.201118,3450.06%
2024/10/216083.8767.183.6484.00-7.118,600-0.04%
2024/10/182782.354181.5281.60-1418,764-0.07%
2024/10/172980.6721.181.8482.207.918,8030.04%
2024/10/16678.50479.0878.30218,9250.01%
2024/10/15276.30376.4077.10-118,946-0.01%
2024/10/14374.5711475.7775.00-11119,199-0.58% 大賣/鉅額交易
2024/10/1111777.6600.0076.9011719,6620.60% 大買/鉅額交易
2024/10/091679.7400.0079.401620,4090.08%
2024/10/0800.00382.0381.40-321,628-0.01%
2024/10/07379.6300.0079.50322,2620.01%
2024/10/04479.95281.0579.40223,6760.01%
2024/10/01180.8000.0080.70124,6670.00%
2024/09/30580.78181.3080.80424,9450.02%
2024/09/27383.57384.0082.70025,4820.00%
2024/09/26482.9800.0082.90425,7530.02%
2024/09/25484.70684.4784.20-226,426-0.01%
2024/09/2400.00183.4082.90-126,6030.00%
2024/09/23583.54283.9083.30326,5080.01%
2024/09/2015289.02140.190.3287.5011.926,3150.05% 大買/大賣/
2024/09/191187.322084.6888.90-925,236-0.04%
2024/09/18481.53382.2080.90125,2320.00%
2024/09/16281.20282.4080.50025,2210.00%
2024/09/12281.65581.9881.10-325,351-0.01%
2024/09/11580.60281.4079.00325,4390.01%
2024/09/10381.93181.0082.40225,6340.01%
2024/09/096185.756284.6784.60-125,5400.00%
2024/09/06784.31484.9584.40325,6260.01%
2024/09/05887.151187.1487.00-325,542-0.01%
2024/09/04882.35683.8282.30224,9540.01%
2024/09/03586.9610.186.8586.30-5.124,782-0.02%
2024/09/02482.13482.8082.00024,2710.00%
2024/08/304384.424182.1082.10224,4750.01%
2024/08/294385.423785.9186.40624,6560.02%
2024/08/281284.13684.2584.10625,1860.02%
2024/08/27577.082080.4084.20-1525,554-0.06%
2024/08/26577.48177.2076.60425,4930.02%
2024/08/23778.7300.0080.00725,9220.03%
2024/08/2200.001.180.7380.70-1.126,7160.00%
2024/08/21481.68182.4081.80327,6990.01%
2024/08/204884.634183.6083.70728,2270.02%
2024/08/191886.771886.2286.90029,3350.00%
2024/08/167884.837985.0384.70-129,6440.00%
2024/08/15382.73182.9082.10229,8770.01%
2024/08/1412183.3112185.4583.80029,8290.00% 大買/大賣/
2024/08/13383.90482.2383.50-129,4880.00%
2024/08/121181.181480.5081.40-329,541-0.01%
2024/08/094078.924078.4978.90029,3200.00%
2024/08/081775.3016.574.8874.400.528,8330.00%
2024/08/07771.207.571.6374.10-0.528,3870.00%
2024/08/061174.281171.1367.40028,1730.00%
2024/08/05272.25173.0072.00128,1090.00%
2024/08/023782.163482.4080.00328,0880.01%
2024/08/01583.90984.6485.20-427,879-0.01%
2024/07/31378.40377.0377.50027,4340.00%
2024/07/30376.7700.0076.70327,2890.01%
2024/07/29180.60181.4078.00027,1110.00%
2024/07/26182.6000.0083.50126,9190.00%
2024/07/233084.922785.5184.90326,8910.01%
2024/07/221085.901284.8883.60-226,807-0.01%
2024/07/191586.931488.6186.10126,5080.00%
2024/07/18287.95387.7387.60-126,2250.00%
2024/07/17490.00289.8589.10225,9870.01%
2024/07/16186.70287.7086.60-125,5190.00%
2024/07/151387.751390.5387.70025,4360.00%
2024/07/12689.858.190.9789.60-2.125,139-0.01%
2024/07/1110691.679291.7389.601424,6090.06% 大買/
2024/07/1051.191.585989.8394.00-7.923,852-0.03%
2024/07/093884.583585.0386.00322,6200.01%
2024/07/0811990.4512294.7886.90-321,992-0.01% 大買/大賣/
2024/07/0511286.9412587.5790.70-1320,790-0.06% 大買/大賣/
2024/07/04179.906.182.1982.50-5.120,368-0.02%
2024/07/031973.73673.4775.001320,5650.06%
2024/07/02170.50172.6070.20020,1560.00%
2024/07/01571.944271.3069.90-3719,796-0.19%
2024/06/281269.5910669.6768.80-9419,087-0.49% 大賣/
2024/06/272566.3600.0065.402518,8140.13%
2024/06/26168.90768.2167.50-618,823-0.03%
2024/06/256667.633867.6768.002818,6860.15%
2024/06/24867.61567.7668.00318,7040.02%
2024/06/2100.001064.0064.50-1018,288-0.05%
2024/06/2000.00264.3564.60-218,653-0.01%
2024/06/19161.60462.4563.50-318,811-0.02%
2024/06/18764.09564.7064.10218,6920.01%
2024/06/17665.081065.7465.20-418,630-0.02%
2024/06/134564.896365.5664.50-1818,656-0.10%
2024/06/123763.76462.7065.403318,0570.18%
2024/06/1100.00959.8259.50-917,738-0.05%
2024/06/071361.75761.9061.50617,7580.03%
2024/06/06264.3500.0062.80217,6150.01%
2024/06/05365.90467.3065.60-117,368-0.01%
2024/06/041368.90871.1867.90517,1250.03%
2024/06/037772.932473.5272.505316,7160.32%
2024/05/312367.653865.8968.50-1515,847-0.09%
2024/05/30364.83264.0563.90115,1180.01%
2024/05/292167.90667.8766.701514,9440.10%
2024/05/289267.628969.3367.80314,4460.02%
2024/05/276666.677967.2068.20-1313,522-0.10%
2024/05/242661.162260.2862.00412,4330.03%
2024/05/2319562.2716063.0558.703511,7870.30% 大買/大賣/
2024/05/221859.1310159.2261.30-8310,421-0.80% 大賣/
2024/05/21254.85651.4255.80-49,695-0.04%
2024/05/20850.633651.3850.80-289,059-0.31%
2024/05/173450.99751.2351.40278,9400.30%
2024/05/169452.50651.5750.90888,8061.00%
2024/05/15950.18350.4751.0068,3770.07%
2024/05/1000.00248.8849.05-28,134-0.02%
2024/05/09849.88950.0949.95-18,065-0.01%
2024/05/08349.18149.6048.7527,8490.03%
2024/05/072748.992649.0048.9017,7350.01%
2024/05/0300.00147.4046.45-17,470-0.01%
2024/05/02248.75247.8047.8007,4080.00%
2024/04/3000.00249.0048.65-27,360-0.03%
2024/04/26151.30151.1050.7007,1530.00%
2024/04/24246.45246.6847.4506,6920.00%
2024/04/23245.2800.0045.0026,5670.03%
2024/04/1900.00143.9043.95-16,471-0.02%
2024/04/17147.504147.2347.65-406,310-0.63%
2024/04/160.146.65446.5346.40-3.96,251-0.06%
2024/04/15148.4000.0048.2016,1590.02%
2024/04/12550.47450.3850.2016,0600.02%
2024/04/1122.150.212050.4850.002.15,9200.03%
2024/04/109555.585656.1255.20395,6370.69%
2024/04/091.153.1100.0053.701.14,9780.02%
2024/04/08448.741247.8548.90-84,446-0.18%
2024/04/03247.7500.0046.7024,2120.05%
2024/04/022247.372247.1047.6504,1480.00%
2024/04/013148.463647.4647.10-54,060-0.12%
2024/03/2911548.1410147.0146.55143,8850.36% 大買/大賣/
2024/03/2800.00347.6847.00-33,775-0.08%
2024/03/2715348.5917548.8347.90-223,638-0.60% 大買/大賣/
2024/03/26245.853045.7745.55-283,117-0.90%
2024/03/253145.472845.6646.6032,8550.11%
2024/03/22142.50144.3045.8502,4180.00%
2024/03/2000.00543.0542.00-52,095-0.24%
2024/03/193143.381544.0042.10161,9480.82%
2024/03/18040.00140.0040.45-11,545-0.06%
2024/03/132141.42741.4039.65141,3891.01%
2024/03/0600.00340.4240.05-31,084-0.28%
2024/03/04338.90440.2940.00-1905-0.11%
2024/02/2600.001038.4038.40-10663-1.51%
2024/02/23239.1500.0038.2526410.31%
2024/02/151038.6500.0038.25103832.60%
2023/12/1100.00336.1536.20-3526-0.57%
2023/12/01136.65436.6036.65-3624-0.48%
2023/10/13138.8000.0039.0011,6790.06%
2023/10/0500.00137.8037.70-11,650-0.06%
2023/09/2700.00137.9038.25-11,655-0.06%
2023/09/21138.55538.5038.50-41,651-0.24%
2023/09/15339.7800.0039.1531,6220.18%
2023/09/1400.00140.1039.90-11,603-0.06%
2023/09/12539.5000.0039.4551,5860.32%
2023/09/11340.5500.0040.0031,5740.19%
2023/09/08341.3800.0041.2531,5560.19%
2023/09/071041.5000.0041.25101,5410.65%
2023/09/06141.7500.0042.0011,5220.07%
2023/09/05441.99142.3542.1031,5010.20%
2023/09/01241.2000.0041.6521,3680.15%
2023/08/30140.5500.0040.5011,3240.08%
2023/08/29138.95139.2038.9501,2910.00%
2023/08/23137.8000.0037.8011,2070.08%
2023/08/1500.00138.1537.60-11,143-0.09%
2023/08/1400.0021.637.6037.70-21.61,132-1.91%
2023/08/11238.7300.0038.7521,1120.18%
2023/08/10140.5000.0039.5011,0960.09%
2023/08/09141.0000.0041.4011,0590.09%
2023/08/081242.061041.9442.4021,0230.20%
2023/08/07243.38343.2243.00-1936-0.11%
2023/08/0400.00740.7040.85-7697-1.00%
2023/07/27738.9200.0038.6575111.37%
2023/07/2600.00138.8539.20-1499-0.20%
2023/07/03136.8000.0036.9012270.44%
2023/04/1400.00138.1038.20-1222-0.45%
2023/03/28038.0000.0037.8502240.00%
2022/12/2000.00138.5538.15-1365-0.27%
2022/12/15139.4000.0039.0013630.28%
2022/12/13139.2500.0039.0513640.27%
2022/12/12540.7600.0040.0053471.44%
2022/12/0900.00440.5540.85-4279-1.43%
2022/09/0800.00139.8039.55-1274-0.36%
2022/08/1900.002440.3040.40-24261-9.16%
2022/07/0400.001036.6036.70-10259-3.86%
2022/06/291040.1000.0039.80102364.23%
2022/06/2000.00139.5039.15-1228-0.44%
2022/05/271040.5000.0040.40102713.69%
2022/05/1700.00740.2539.95-7311-2.25%
2022/05/161440.0000.0039.95143104.51%
2022/04/2600.00140.2540.20-1374-0.27%
2022/04/1800.001240.3040.40-12393-3.05%
2022/04/1500.00240.8340.55-2397-0.50%
2022/04/1400.00141.3041.00-1408-0.24%
2022/04/1100.00140.3040.25-1454-0.22%
2022/04/0700.00241.0040.55-2614-0.33%
2022/03/30141.1000.0041.1016430.16%
2022/03/10141.2000.0041.2016410.16%
2022/02/2400.001241.7041.65-12808-1.49%
2022/02/16043.0000.0043.0008100.00%
2022/01/1300.00343.9543.30-3837-0.36%
2022/01/07142.7000.0042.7018610.12%
2022/01/06143.4000.0043.4018510.12%
2022/01/05143.7000.0043.7018440.12%
2022/01/04144.1500.0044.1518330.12%
2022/01/031745.6200.0044.85178072.11%
2021/12/1400.00141.7541.75-1702-0.14%
2021/12/08242.3000.0042.2527190.28%
2021/12/03341.9500.0041.9537950.38%
2021/12/0100.00142.2542.60-1800-0.12%
2021/11/25143.3500.0043.2017660.13%
2021/11/1900.00143.3043.30-1629-0.16%
2021/11/15143.5000.0043.5516340.16%
2021/10/1500.00140.6042.40-1782-0.13%
2021/10/1200.00140.4040.20-1792-0.13%
2021/09/2900.00242.1042.05-2862-0.23%
2021/09/1000.001043.4542.65-10905-1.10%
2021/09/06240.6000.0040.5028590.23%
2021/09/03240.60440.4540.55-2853-0.23%
2021/08/18238.75239.3539.6001,2430.00%
2021/08/17239.6500.0039.3521,2450.16%
2021/08/13143.3000.0043.2011,2190.08%
2021/08/11543.9000.0043.8551,2120.41%
2021/08/0500.002045.5545.60-201,270-1.57%
2021/07/28244.2500.0043.6021,3540.15%
2021/07/2600.00344.7044.80-31,423-0.21%
2021/07/1500.00245.0045.15-21,765-0.11%
2021/07/13244.7000.0044.6521,8080.11%
2021/07/12144.1500.0044.1511,8170.06%
2021/07/0500.00144.3044.70-12,166-0.05%
2021/06/30243.6500.0043.7022,8060.07%
2021/06/2900.00443.5543.65-42,901-0.14%
2021/06/28444.201044.1043.90-63,193-0.19%
2021/06/2400.00243.3043.40-23,350-0.06%
2021/06/09144.85144.5544.5503,8910.00%
2021/06/0700.00244.2045.60-23,983-0.05%
2021/06/04244.65244.9344.5003,9880.00%
2021/06/03445.1300.0045.0544,0050.10%
2021/06/02446.03146.0045.6034,1270.07%
2021/06/01847.69548.1147.3534,1080.07%
2021/05/31644.96146.4046.4054,0980.12%
2021/05/27142.65142.3042.4004,0230.00%
2021/05/20241.6800.0041.1524,1700.05%
2021/05/1700.00238.7539.10-24,172-0.05%
2021/05/12243.20243.9541.5504,1010.00%
2021/05/0400.00147.2046.65-14,005-0.02%
2021/04/2900.00149.1049.20-13,938-0.03%
2021/04/28148.85148.8548.6003,9330.00%
2021/04/271049.4500.0049.30103,9370.25%
2021/04/2300.00149.9049.90-13,907-0.03%
2021/04/221452.24452.3050.10103,9480.25%
2021/04/2100.00150.2050.10-13,736-0.03%
2021/04/2000.00150.0050.90-13,723-0.03%
2021/04/19449.0500.0049.0043,7100.11%
2021/04/15149.9000.0050.3013,7180.03%
2021/04/1400.00849.2450.00-83,796-0.21%
2021/04/13150.30449.8149.40-33,799-0.08%
2021/04/122249.941250.6850.10103,9700.25%
2021/04/08051.85252.1552.20-23,862-0.05%
2021/04/0700.00150.5050.70-13,714-0.03%
2021/04/06652.952152.5352.50-153,493-0.43%
2021/04/0100.002049.3549.60-203,216-0.62%
2021/03/31249.3597.349.5948.90-95.33,118-3.06%
2021/03/30147.5000.0048.2012,8220.04%
2021/03/2600.00146.6546.60-12,704-0.04%
2021/03/24245.2000.0045.2022,6570.08%
2021/03/234145.1400.0045.15412,6461.55%
2021/03/19245.4800.0045.2022,6160.08%
2021/03/180.246.80247.0846.95-1.82,538-0.07%
2021/03/1700.00247.5847.30-22,496-0.08%
2021/03/163647.75247.8047.55342,4731.37%
2021/03/1528.147.8500.0048.4028.12,4021.17%
2021/03/123547.53246.1547.60332,2091.49%
2021/03/0400.00146.7045.35-12,166-0.05%
2021/02/2400.00244.7545.05-21,950-0.10%
2021/02/23244.2000.0044.2021,8780.11%
2021/02/0400.00341.8041.65-31,861-0.16%
2021/02/0200.00241.9041.90-21,870-0.11%
2021/01/21143.1000.0042.5011,8370.05%
2021/01/19244.2500.0044.2521,7890.11%
2021/01/13245.2300.0044.9521,7070.12%
2021/01/12245.33245.0845.0501,6900.00%
2021/01/0800.00545.7545.70-51,624-0.31%
2021/01/07646.97147.5046.7051,5880.31%
2021/01/06145.9000.0045.1511,4660.07%
2021/01/05646.58248.2046.7041,3940.29%
2020/12/09144.1000.0044.1011,0440.10%
2020/12/08244.15244.7044.7501,0450.00%
2020/12/04345.2300.0045.0539750.31%
2020/11/17142.4500.0042.1511,2620.08%
2020/11/09141.0000.0040.9511,3450.07%
2020/10/23341.5800.0041.5531,5300.20%
2020/10/0600.00341.9041.90-32,325-0.13%
2020/09/2300.00341.9041.90-33,494-0.09%
2020/09/01345.7700.0045.8033,4590.09%
2020/08/31644.95645.9546.2003,4320.00%
2020/08/2700.00545.7045.15-53,278-0.15%
2020/08/24545.5000.0045.1053,1560.16%
2020/08/1100.001843.7943.35-182,907-0.62%
2020/08/10544.0500.0044.0552,9260.17%
2020/08/0700.001144.4644.25-112,921-0.38%
2020/08/061845.1000.0044.90182,9130.62%
2020/08/05545.872545.9245.70-202,918-0.69%
2020/08/04644.40444.4044.4022,9320.07%
2020/07/312244.6600.0044.90223,0010.73%
2020/07/3000.00144.4544.45-12,976-0.03%
2020/07/28746.361145.6844.25-42,924-0.14%
2020/07/2700.00150.0046.20-12,815-0.04%
2020/07/22148.0000.0050.7012,5420.04%
2020/07/17447.8800.0047.3042,3620.17%
2020/07/1500.00147.8547.75-12,281-0.04%
2020/07/1400.001048.9547.80-102,232-0.45%
2020/07/101649.061349.5151.4032,0950.14%
2020/07/091051.99351.3750.8071,9750.35%
2020/07/084653.411653.2653.40301,7371.73%
2020/07/07150.0000.0050.0011,1210.09%
2020/05/1800.00237.0837.05-2834-0.24%
2020/05/15237.7800.0037.2528300.24%
2020/04/1400.00332.6032.80-3641-0.47%
2020/04/06330.6500.0030.7036270.48%
2020/03/3100.00130.5030.40-1627-0.16%
2020/03/30129.2000.0029.8016200.16%
2020/03/2400.00328.1028.25-3614-0.49%
2020/03/23327.0000.0027.0036220.48%
2020/03/20027.9500.0027.8006200.00%
2020/02/14135.8000.0035.8515330.19%
2020/02/0300.00235.3535.60-2594-0.34%
2019/10/31138.8500.0038.8019710.10%
2019/10/1400.00137.3537.30-1940-0.11%
2019/10/0700.00137.4536.80-1942-0.11%
2019/10/04137.1500.0037.2011,0010.10%
2019/10/0200.00238.4838.60-21,064-0.19%
2019/10/01238.0800.0037.9521,0700.19%
2019/09/2000.00140.1540.30-11,064-0.09%
2019/09/19139.8000.0040.0011,0550.09%
2019/09/0400.00141.7541.70-11,024-0.10%
2019/09/0200.00142.0042.00-11,038-0.10%
2019/08/26241.8500.0041.4521,0470.19%
2019/08/2300.00142.4542.40-11,048-0.10%
2019/08/21342.5500.0042.5531,0700.28%
2019/05/3100.00146.8046.60-12,147-0.05%
2019/05/29145.8000.0045.5012,1550.05%
2019/05/2200.00148.4047.75-12,103-0.05%
2019/05/2000.00448.2348.50-42,065-0.19%
2019/05/17549.8800.0049.0052,0470.24%
2019/05/1500.00450.9551.70-41,996-0.20%
2019/05/14549.51549.8450.3001,9190.00%
2019/05/13550.96151.2050.4041,8770.21%
2019/05/1000.00150.2050.00-11,744-0.06%
2019/04/25150.70150.2050.6001,5140.00%
2019/04/22149.0500.0048.7511,4200.07%
2019/04/12150.5000.0049.8011,2660.08%
2019/04/1000.00349.7049.15-31,152-0.26%
2019/04/0800.00148.4548.65-11,069-0.09%
2019/04/0300.00148.2548.15-11,048-0.10%
2019/04/0200.00148.3548.35-11,023-0.10%
2019/01/17141.15141.0541.0008080.00%
2018/11/27143.15143.1043.4009230.00%
2018/11/2200.00041.0040.6509070.00%
2018/08/29146.70146.3046.3001,9850.00%
2018/08/2200.00246.1545.20-21,912-0.10%
2018/08/21245.1000.0045.9521,9030.11%
2018/08/2000.00244.4044.90-21,895-0.11%
2018/08/17546.30545.3545.4001,9080.00%
2018/08/1500.00143.8044.15-11,755-0.06%
2018/08/0900.001041.4741.50-101,648-0.61%
2018/08/03140.5000.0040.9511,6450.06%
2018/08/0100.00143.8043.70-11,541-0.06%
2018/06/27143.4000.0042.8511,6760.06%
2018/06/26242.8000.0043.0021,6860.12%
2018/06/25143.8000.0043.6011,6670.06%
2018/06/1400.00344.8745.00-31,438-0.21%
2018/06/1200.00545.3044.70-51,441-0.35%
2018/06/08146.5500.0046.0011,4090.07%
2018/06/0500.00547.0047.00-51,441-0.35%
2018/06/04247.3800.0047.4021,4790.14%
2018/06/01547.3800.0046.9051,4780.34%
2018/05/2800.00148.2048.00-11,519-0.07%
2018/05/24646.63646.7047.1001,5100.00%
2018/05/23446.90746.5146.90-31,519-0.20%
2018/05/22447.2600.0047.3041,5260.26%
2018/05/2100.00145.8047.15-11,519-0.07%
2018/05/16144.20544.7544.95-41,634-0.24%
2018/05/15745.34444.4544.4031,6910.18%
2018/05/14145.4000.0045.4011,7990.06%
2018/05/10144.80344.7045.30-21,823-0.11%
2018/05/0800.00343.5543.70-31,865-0.16%
2018/05/07343.0300.0043.2531,9190.16%
2018/05/02442.30442.3542.6502,1940.00%
2018/04/2300.00543.6043.60-52,826-0.18%
2018/04/20344.0000.0044.3532,9460.10%
2018/04/1900.00444.4044.35-43,197-0.13%
2018/04/1800.00143.3543.30-13,615-0.03%
2018/04/1200.00145.2045.15-14,140-0.02%
2018/04/111547.1400.0046.30154,1400.36%
2018/04/10147.1000.0047.1014,2350.02%
2018/03/2600.00145.4045.30-15,509-0.02%
2018/03/2200.00347.2046.50-35,687-0.05%
2018/03/2000.00347.4547.40-35,668-0.05%
2018/03/1600.001046.9547.25-105,658-0.18%
2018/03/14547.70647.1847.35-15,646-0.02%
2018/03/071048.10248.0347.8585,6020.14%
2018/02/271049.9200.0049.45105,5690.18%
2018/02/23550.20550.6050.3005,5700.00%
2018/02/22650.32550.9050.5015,5650.02%
2018/02/2100.00550.9050.90-55,563-0.09%
2018/02/1200.00249.6048.80-25,564-0.04%
2018/02/091049.20549.7050.7055,5360.09%
2018/02/08150.00749.9451.20-65,503-0.11%
2018/02/0700.00249.8549.05-25,471-0.04%
2018/02/06950.26649.6747.3535,4520.06%
2018/02/05851.36852.1952.6005,4960.00%
2018/02/0200.00553.4052.90-55,490-0.09%
2018/02/011153.2400.0052.90115,5130.20%
2018/01/30153.9000.0053.2015,5270.02%
2018/01/29754.9300.0053.7075,6450.12%
2018/01/26354.4700.0055.9035,5680.05%
2018/01/23153.9000.0053.5015,5080.02%
2018/01/17154.9000.0054.4015,9080.02%
2018/01/155154.125052.7654.8015,7000.02%
2018/01/12253.85354.3753.20-15,469-0.02%
2018/01/11150.901050.0051.00-95,056-0.18%
2018/01/10449.401750.3648.95-134,929-0.26%
2018/01/0800.00246.4347.10-24,696-0.04%
2018/01/05546.6000.0046.6054,6790.11%
2018/01/041548.73247.7047.10134,7100.28%
2018/01/0300.00148.8548.70-14,601-0.02%
2018/01/02349.10749.1148.85-44,534-0.09%
盟立 相關文章
盟立 相關影音