麗臺 (2465)-兆豐-民生券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
118.5
漲跌
▼2.5
漲幅
-2.07%
成交量
2,653張
產業
上市電腦週邊類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	117.50	118.50	-1	4,543	-0.02%
2024/05/08	5	126.30	1	126.50	125.50	4	4,759	0.08%
2024/05/07	1	126.50	0	0.00	130.00	1	4,836	0.02%
2024/05/06	1	120.50	2	121.50	122.00	-1	4,761	-0.02%
2024/05/03	1	123.50	3	124.00	123.50	-2	4,763	-0.04%
2024/05/02	1	124.00	0	0.00	124.00	1	4,755	0.02%
2024/04/30	0	0.00	1	130.50	131.50	-1	4,721	-0.02%
2024/04/26	5	124.30	0	0.00	122.50	5	4,803	0.10%
2024/04/24	10	129.40	8	127.88	126.00	2	4,745	0.04%
2024/04/23	1	118.00	2	119.25	121.00	-1	4,650	-0.02%
2024/04/22	2	124.50	0	0.00	124.50	2	4,540	0.04%
2024/04/19	5	139.50	4	138.88	138.00	1	4,442	0.02%
2024/04/18	4	140.75	5	142.90	142.00	-1	4,207	-0.02%
2024/04/17	0	0.00	2	133.75	134.50	-2	3,976	-0.05%
2024/04/16	2	128.00	1	122.50	122.50	1	3,940	0.03%
2024/04/15	17	135.97	18	141.47	134.50	-1	3,841	-0.03%
2024/04/12	7	137.21	1	139.49	138.00	6	3,667	0.16%
2024/04/11	3	126.50	4	124.00	128.50	-1	3,490	-0.03%
2024/04/10	1	121.50	0	0.00	121.50	1	3,312	0.03%
2024/04/09	1	124.50	1	125.00	121.00	0	3,307	0.00%
2024/04/03	0	0.00	3	122.33	125.00	-3	3,342	-0.09%
2024/04/02	2	121.50	2	124.00	120.00	0	3,334	0.00%
2024/04/01	4	123.25	0	0.00	123.00	4	3,321	0.12%
2024/03/29	1	117.00	1	121.00	120.50	0	3,301	0.00%
2024/03/28	2	114.75	1	115.00	114.50	1	3,276	0.03%
2024/03/27	31	125.40	0	0.00	117.50	31	3,293	0.94%
2024/03/25	0	0.00	1	112.50	112.50	-1	3,181	-0.03%
2024/03/22	1	118.00	1	117.50	117.50	0	3,220	0.00%
2024/03/20	0	0.00	30	129.00	124.50	-30	3,191	-0.94%
2024/03/13	1	147.00	0	0.00	145.00	1	3,328	0.03%
2024/03/08	0	0.00	4	143.00	133.50	-4	3,349	-0.12%
2024/03/07	4	148.00	10	156.00	148.00	-6	3,298	-0.18%
2024/03/06	8	150.75	0	0.00	157.00	8	3,320	0.24%
2024/03/05	2	156.00	2	170.50	157.00	0	3,434	0.00%
2024/02/29	2	141.00	2	144.00	144.00	0	3,532	0.00%
2024/02/22	0	0.00	1	116.50	119.50	-1	3,597	-0.03%
2024/02/20	2	121.00	6	124.49	121.50	-4	3,598	-0.11%
2024/02/19	6.4	102.51	4	112.88	123.50	2.4	3,590	0.07%
2024/02/16	1	113.50	0	0.00	113.50	1	3,572	0.03%
2024/02/05	0	0.00	2	91.00	94.40	-2	3,659	-0.05%
2024/02/02	2	84.10	1	85.80	85.90	1	3,597	0.03%
2024/02/01	0	0.00	1.1	77.46	78.10	-1.1	3,564	-0.03%
2024/01/31	2	73.35	1	73.00	78.00	1	3,475	0.03%
2024/01/30	0	0.00	5	71.86	72.90	-5	3,329	-0.15%
2024/01/29	1	66.10	0	0.00	66.30	1	3,220	0.03%
2024/01/26	3	67.37	0	0.00	66.70	3	3,240	0.09%
2024/01/25	7	69.70	10	70.20	69.60	-3	3,269	-0.09%
2024/01/24	2	69.35	10.5	69.20	69.20	-8.5	3,251	-0.26%
2024/01/23	3	66.60	2	67.60	71.00	1	3,269	0.03%
2024/01/22	27	65.09	7	66.67	67.60	20	3,212	0.62%
2024/01/19	0	0.00	4	60.65	61.50	-4	3,192	-0.13%
2024/01/16	2	59.70	2	59.10	59.10	0	3,442	0.00%
2024/01/15	2	60.40	0	0.00	60.80	2	3,445	0.06%
2024/01/12	5	61.68	2	61.95	61.40	3	3,459	0.09%
2024/01/11	0	0.00	7	62.96	64.40	-7	3,500	-0.20%
2024/01/04	1	60.90	1	61.00	61.00	0	3,836	0.00%
2024/01/03	1	62.30	0	0.00	62.30	1	3,928	0.03%
2024/01/02	1	63.70	0	0.00	63.50	1	3,989	0.03%
2023/12/29	2	63.40	0	0.00	63.40	2	3,984	0.05%
2023/12/27	2	67.20	0	0.00	67.20	2	3,895	0.05%
2023/12/26	0	0.00	1	68.60	68.60	-1	3,874	-0.03%
2023/12/25	3	67.27	0	0.00	66.90	3	3,850	0.08%
2023/12/22	3	68.40	8	67.94	68.50	-5	3,820	-0.13%
2023/12/20	0	0.00	2	66.90	66.30	-2	3,753	-0.05%
2023/12/19	7	66.40	0	0.00	66.50	7	3,725	0.19%
2023/12/18	1	66.80	3	68.97	69.20	-2	3,635	-0.06%
2023/12/15	4	68.60	0	0.00	68.00	4	3,609	0.11%
2023/12/14	6	69.35	4	70.75	71.40	2	3,569	0.06%
2023/12/13	0	0.00	3	70.70	70.30	-3	3,497	-0.09%
2023/12/12	1	64.50	0	0.00	64.90	1	3,360	0.03%
2023/12/11	4	66.95	1	67.80	66.70	3	3,319	0.09%
2023/12/08	1	65.80	0	0.00	65.80	1	3,247	0.03%
2023/12/07	1	66.60	3	67.90	66.70	-2	3,178	-0.06%
2023/12/06	3	66.70	4	68.13	69.50	-1	3,097	-0.03%
2023/12/05	2	63.85	0	0.00	63.20	2	2,944	0.07%
2023/12/01	0	0.00	2	62.10	62.10	-2	2,815	-0.07%
2023/11/30	3	62.13	0	0.00	63.60	3	2,761	0.11%
2023/11/29	0	0.00	7	59.60	59.80	-7	2,624	-0.27%
2023/11/27	1	53.10	0	0.00	52.60	1	2,487	0.04%
2023/11/24	0	0.00	1	54.80	54.20	-1	2,472	-0.04%
2023/11/22	1	57.80	1	57.00	57.70	0	2,412	0.00%
2023/11/21	6	60.32	5	61.92	59.50	1	2,374	0.04%
2023/11/20	3	57.93	0	0.00	58.60	3	2,308	0.13%
2023/11/17	2	57.30	0	0.00	58.00	2	2,285	0.09%
2023/11/16	0	0.00	2	59.45	59.00	-2	2,237	-0.09%
2023/11/15	2	57.70	6	60.25	60.00	-4	2,178	-0.18%
2023/11/14	0	0.00	1	57.00	55.50	-1	2,071	-0.05%
2023/11/13	1	52.30	1	54.70	55.50	0	2,004	0.00%
2023/11/09	0	0.00	1	56.90	56.90	-1	1,888	-0.05%
2023/11/08	1	53.70	0	0.00	51.80	1	1,807	0.06%
2023/11/06	1	54.60	1	54.30	54.30	0	1,790	0.00%
2023/11/03	1	55.30	0	0.00	53.60	1	1,786	0.06%
2023/11/02	0	0.00	1	55.30	55.30	-1	1,744	-0.06%
2023/10/27	0	0.00	2	56.25	57.00	-2	1,512	-0.13%
2023/10/26	7	56.76	0	0.00	57.60	7	1,417	0.49%
2023/10/25	0	0.00	1	53.60	53.60	-1	1,266	-0.08%
2023/10/24	0	0.00	1	48.80	48.80	-1	1,128	-0.09%
2023/10/23	0	0.00	1	43.70	44.40	-1	1,125	-0.09%
2023/10/20	2	40.40	0	0.00	40.40	2	1,123	0.18%
2023/10/18	0	0.00	4	47.00	45.30	-4	1,046	-0.38%
2023/10/13	6	52.70	9	50.21	51.50	-3	941	-0.32%
2023/10/12	1	50.70	0	0.00	51.20	1	888	0.11%
2023/10/11	0	0.00	1	46.90	46.90	-1	771	-0.13%
2023/10/06	0	0.00	1	39.70	42.65	-1	659	-0.15%
2023/10/05	1	38.90	0	0.00	38.80	1	589	0.17%
2023/10/04	0	0.00	1	39.40	39.40	-1	578	-0.17%
2023/10/02	0	0.00	3	37.55	38.25	-3	561	-0.53%
2023/09/19	1	37.80	0	0.00	38.05	1	562	0.18%
2023/08/18	1	35.95	0	0.00	35.70	1	695	0.14%
2023/08/11	5	36.90	0	0.00	36.10	5	687	0.73%
2023/08/10	8	38.04	0	0.00	38.05	8	672	1.19%
2023/08/09	0	0.00	1	38.90	38.90	-1	642	-0.16%
2023/07/20	0	0.00	2	39.50	39.45	-2	531	-0.38%
2023/07/19	2	40.00	0	0.00	39.90	2	514	0.39%
2023/07/18	1	38.80	3	40.17	38.70	-2	498	-0.40%
2023/07/17	4	40.05	1	38.65	40.15	3	459	0.65%
2023/07/14	1	35.20	1	37.40	37.40	0	412	0.00%
2023/06/09	0	0.00	1	37.80	37.80	-1	665	-0.15%
2023/06/01	0	0.00	1	38.40	38.10	-1	704	-0.14%
2023/05/31	1	39.15	0	0.00	39.25	1	702	0.14%
2023/04/18	0	0.00	1	38.90	38.90	-1	2,144	-0.05%
2023/04/14	1	39.25	0	0.00	39.15	1	2,563	0.04%
2023/04/13	0	0.00	2	39.30	39.15	-2	2,733	-0.07%
2023/04/12	8	40.63	7	40.39	40.25	1	2,747	0.04%
2023/04/07	1	39.00	0	0.00	39.00	1	2,773	0.04%
2023/04/06	0	0.00	1	39.65	39.70	-1	2,797	-0.04%
2023/03/28	5	40.46	0	0.00	39.75	5	3,073	0.16%
2023/03/27	3	41.17	0	0.00	41.15	3	3,142	0.10%
2023/03/24	2	40.95	0	0.00	41.10	2	3,699	0.05%
2023/03/20	2	39.85	2	39.98	39.70	0	4,205	0.00%
2023/03/16	2	38.60	0	0.00	38.20	2	4,207	0.05%
2023/03/15	4	39.85	4	40.13	39.80	0	4,208	0.00%
2023/03/14	12	41.03	12	40.96	39.60	0	4,236	0.00%
2023/03/02	2	40.88	2	40.90	40.90	0	4,541	0.00%
2023/02/24	8	41.73	9	41.87	41.55	-1	4,662	-0.02%
2023/02/23	1	41.40	1	42.05	41.30	0	4,660	0.00%
2023/02/21	2	41.83	7	41.68	41.60	-5	4,898	-0.10%
2023/02/16	5	41.56	0	0.00	41.50	5	5,135	0.10%
2023/02/15	2	40.48	2	40.83	40.50	0	5,084	0.00%
2023/02/14	4	40.91	7	40.88	40.75	-3	5,144	-0.06%
2023/02/13	10	40.74	11	40.70	40.40	-1	5,272	-0.02%
2023/02/10	1	40.50	0	0.00	40.40	1	5,480	0.02%
2023/02/08	2	42.80	1	43.00	42.70	1	5,560	0.02%
2023/02/07	14	43.19	14	42.74	42.95	0	5,623	0.00%
2023/02/06	7	42.45	7	42.38	42.35	0	5,737	0.00%
2023/02/03	10	42.30	10	42.69	42.30	0	5,878	0.00%
2023/02/02	10	43.32	7	43.60	43.15	3	6,123	0.05%
2023/02/01	9	42.77	7	43.34	42.95	2	6,312	0.03%
2023/01/31	17	43.17	17	43.16	44.00	0	6,886	0.00%
2023/01/30	8	43.13	5	42.57	42.60	3	7,022	0.04%
2023/01/17	11	41.48	12	41.49	41.00	-1	6,917	-0.01%
2023/01/16	25	41.36	23	41.42	41.70	2	6,863	0.03%
2023/01/13	15	41.21	20	41.84	40.30	-5	6,717	-0.07%
2023/01/12	5	40.45	6	40.85	40.05	-1	6,721	-0.01%
2023/01/11	6	41.13	5	41.19	40.45	1	6,768	0.01%
2023/01/10	7	39.94	7	40.75	40.30	0	6,693	0.00%
2023/01/09	5	40.53	5	40.85	40.35	0	6,666	0.00%
2023/01/06	3	40.18	2	40.00	40.30	1	6,632	0.02%
2023/01/05	17	40.53	16	41.09	40.55	1	6,605	0.02%
2023/01/04	6	41.48	4	41.48	40.30	2	6,469	0.03%
2023/01/03	1	39.90	1	40.55	41.80	0	6,225	0.00%
2022/12/30	6	37.90	6	38.41	38.00	0	6,066	0.00%
2022/12/29	1	37.30	1	39.20	38.25	0	6,047	0.00%
2022/12/27	1	39.20	0	0.00	38.80	1	5,971	0.02%
2022/12/26	1	38.50	0	0.00	38.50	1	5,958	0.02%
2022/12/23	4	38.85	4	38.18	38.95	0	5,929	0.00%
2022/12/22	8	38.46	7	38.59	38.75	1	5,915	0.02%
2022/12/21	19	38.80	19	39.00	38.55	0	5,883	0.00%
2022/12/20	3	39.83	0	0.00	38.60	3	5,830	0.05%
2022/12/19	7	40.12	8	41.30	39.35	-1	5,665	-0.02%
2022/12/16	14	43.50	9	43.42	42.00	5	5,589	0.09%
2022/12/15	4	42.06	9	42.98	44.20	-5	5,024	-0.10%
2022/12/14	1	39.10	2	38.70	40.20	-1	4,621	-0.02%
2022/12/08	0	0.00	1	37.30	37.25	-1	4,467	-0.02%
2022/12/07	0	0.00	4	36.93	36.85	-4	4,464	-0.09%
2022/12/06	0	0.00	1	38.10	37.65	-1	4,460	-0.02%
2022/12/05	5	39.08	4	38.76	38.25	1	4,431	0.02%
2022/12/01	5	38.06	3	37.67	38.30	2	4,301	0.05%
2022/11/30	3	37.43	3	37.33	37.10	0	4,269	0.00%
2022/11/29	5	36.60	5	36.87	36.85	0	4,256	0.00%
2022/11/25	3	38.72	3	38.95	38.00	0	4,194	0.00%
2022/11/24	5	37.61	5	37.50	37.70	0	4,058	0.00%
2022/11/22	8	36.61	10	36.75	37.10	-2	3,941	-0.05%
2022/11/21	0	0.00	1	37.55	37.60	-1	3,922	-0.03%
2022/11/18	7	38.69	7	38.51	38.30	0	3,880	0.00%
2022/11/17	6	37.03	6	36.97	36.65	0	3,685	0.00%
2022/11/16	4	36.81	6	36.81	38.10	-2	3,572	-0.06%
2022/11/15	8	34.60	13	34.41	34.75	-5	3,372	-0.15%
2022/11/14	19	35.13	19	34.52	35.30	0	3,334	0.00%
2022/11/11	8	35.08	10	35.66	34.60	-2	3,312	-0.06%
2022/11/10	20	35.18	27	35.40	35.20	-7	3,263	-0.21%
2022/11/09	43	36.88	39	36.47	37.00	4	3,196	0.13%
2022/11/08	25	38.90	21	39.96	38.00	4	3,066	0.13%
2022/11/07	2	37.70	0.4	39.20	39.20	1.7	2,845	0.06%
2022/11/04	1	35.30	1	35.30	35.65	0	2,768	0.00%
2022/11/02	1	37.75	1	37.90	36.40	0	2,654	0.00%
2022/11/01	0	0.00	0.1	37.45	39.00	-0.1	2,507	0.00%
2022/10/31	1	37.95	0	0.00	37.20	1	2,357	0.04%
2022/10/28	15	35.91	16	35.51	36.40	-1	2,091	-0.05%
2022/10/27	57	34.31	56	33.71	35.90	1	1,846	0.05%
2022/10/26	7	31.33	7	32.04	32.70	0	1,228	0.00%
2022/10/25	5	28.69	5	29.30	29.75	0	1,029	0.00%
2022/10/21	43	27.98	43	28.23	27.95	0	1,059	0.00%
2022/10/20	3	30.65	18	30.67	29.40	-15	1,030	-1.46%
2022/10/19	15	29.22	0	0.00	30.00	15	851	1.76%
2022/10/11	1	29.40	4	28.83	28.90	-3	1,001	-0.30%
2022/09/30	1	24.55	0	0.00	25.15	1	978	0.10%
2022/09/23	1	29.60	0	0.00	28.40	1	1,004	0.10%
2022/09/22	1	28.85	0	0.00	29.20	1	1,012	0.10%
2022/09/21	1	28.80	0	0.00	28.90	1	1,015	0.10%
2022/09/14	0	0.00	9	31.64	32.00	-9	1,056	-0.85%
2022/09/13	1	32.80	0	0.00	32.80	1	1,065	0.09%
2022/09/12	9	31.69	0	0.00	31.60	9	1,070	0.84%
2022/08/29	0	0.00	4	36.60	37.00	-4	1,108	-0.36%
2022/08/26	2	39.10	0	0.00	38.80	2	1,103	0.18%
2022/08/25	3	37.85	1	37.90	38.30	2	1,098	0.18%
2022/08/22	0	0.00	2	37.20	37.60	-2	1,103	-0.18%
2022/08/10	1	33.95	0	0.00	33.95	1	1,120	0.09%
2022/08/05	0	0.00	1	33.50	33.55	-1	1,136	-0.09%
2022/08/04	0	32.90	0	0.00	32.80	0	1,149	0.00%
2022/08/02	5	33.12	0	0.00	33.00	5	1,171	0.43%
2022/08/01	0.5	35.30	0	0.00	35.25	0.5	1,177	0.04%
2022/07/29	0	0.00	8	37.76	36.75	-8	1,163	-0.69%
2022/07/27	1	34.85	0	0.00	34.85	1	1,052	0.10%
2022/07/25	0	0.00	1	36.30	36.30	-1	1,036	-0.10%
2022/07/22	4	37.30	1	37.95	37.20	3	1,040	0.29%
2022/07/21	7	37.60	0	0.00	37.45	7	1,059	0.66%
2022/07/20	3	39.20	3	40.45	38.55	0	1,060	0.00%
2022/07/18	0	0.00	1	34.30	34.40	-1	914	-0.11%
2022/07/08	0	0.00	3	34.42	34.65	-3	1,463	-0.21%
2022/07/07	0	0.00	8	33.13	33.15	-8	1,463	-0.55%
2022/07/06	4	32.15	0	0.00	31.95	4	1,482	0.27%
2022/07/05	2	32.53	3	33.53	33.35	-1	1,519	-0.07%
2022/07/01	2	33.93	0	0.00	32.35	2	1,534	0.13%
2022/06/30	2	34.75	1	34.65	34.65	1	1,516	0.07%
2022/06/29	0	0.00	2	36.65	36.65	-2	1,512	-0.13%
2022/06/28	6	37.34	0	0.00	37.20	6	1,510	0.40%
2022/06/27	2	38.55	0	0.00	38.50	2	1,513	0.13%
2022/06/24	1	36.55	1	36.70	36.70	0	1,538	0.00%
2022/06/23	0	0.00	4	36.80	36.25	-4	1,595	-0.25%
2022/06/22	4	37.36	0	0.00	36.10	4	1,611	0.25%
2022/06/21	0	0.00	3.3	38.40	38.95	-3.3	1,606	-0.20%
2022/06/20	0	0.00	1	41.50	37.10	-1	1,608	-0.06%
2022/06/17	2	39.90	0	0.00	40.10	2	1,618	0.12%
2022/06/13	35	44.95	0	0.00	44.70	35	1,587	2.21%
2022/05/27	0	0.00	1	45.75	45.70	-1	1,775	-0.06%
2022/05/12	0	0.00	10	47.00	45.00	-10	1,945	-0.51%
2022/05/11	1	48.00	1	48.30	47.85	0	1,948	0.00%
2022/05/09	20	48.84	2	49.08	48.80	18	2,184	0.82%
2022/05/06	0	0.00	1	51.80	52.60	-1	2,233	-0.04%
2022/05/04	5	53.34	5	53.30	53.00	0	2,242	0.00%
2022/05/03	20	53.30	0	0.00	53.30	20	2,262	0.88%
2022/04/29	10	55.28	0	0.00	53.60	10	2,297	0.44%
2022/04/25	1	58.40	2	58.40	57.30	-1	2,261	-0.04%
2022/04/21	1	64.50	0	0.00	62.90	1	2,257	0.04%
2022/04/20	2	65.45	1	66.40	64.80	1	2,190	0.05%
2022/04/19	5	64.20	67	63.64	63.90	-62	2,043	-3.03%
2022/04/18	0	0.00	2	58.20	58.90	-2	1,888	-0.11%
2022/04/14	3	57.40	1	57.10	56.40	2	1,925	0.10%
2022/04/07	1	63.50	60	64.74	63.60	-59	2,240	-2.63%
2022/03/30	0	0.00	4	67.73	68.00	-4	3,086	-0.13%
2022/03/29	5	70.60	2	67.90	67.90	3	3,832	0.08%
2022/03/28	1	69.60	0	0.00	69.70	1	4,079	0.02%
2022/03/07	0	0.00	1	67.40	67.60	-1	5,256	-0.02%
2022/03/01	1	72.60	2	71.50	72.10	-1	5,790	-0.02%
2022/02/25	2	69.10	0	0.00	68.00	2	5,745	0.03%
2022/02/24	1	67.20	0	0.00	67.10	1	5,764	0.02%
2022/02/22	1	69.60	2	69.00	69.00	-1	5,852	-0.02%
2022/02/21	2	70.90	2	71.15	71.00	0	5,963	0.00%
2022/02/18	3	70.70	3	71.50	71.70	0	6,064	0.00%
2022/02/17	1	71.20	0	0.00	71.20	1	6,154	0.02%
2022/02/16	0	0.00	2	71.70	71.10	-2	6,222	-0.03%
2022/02/15	0	0.00	1	71.70	70.20	-1	6,317	-0.02%
2022/02/14	4	69.50	4	69.63	70.20	0	6,499	0.00%
2022/02/09	2	74.10	3	74.87	74.60	-1	7,431	-0.01%
2022/02/08	0	0.00	1	69.20	73.50	-1	7,529	-0.01%
2022/01/25	1	65.20	2	65.35	64.80	-1	7,579	-0.01%
2022/01/24	0	0.00	3	64.93	68.00	-3	7,634	-0.04%
2022/01/21	2	69.85	2	69.80	68.00	0	7,660	0.00%
2022/01/19	2	70.40	2	71.00	70.90	0	7,693	0.00%
2022/01/18	4	72.55	0	0.00	71.60	4	7,760	0.05%
2022/01/14	3	70.93	3	71.33	70.20	0	7,868	0.00%
2022/01/11	2	72.60	0	0.00	71.00	2	8,384	0.02%
2022/01/10	0	0.00	1	75.10	75.80	-1	8,639	-0.01%
2022/01/07	4	78.48	5	77.42	75.80	-1	8,678	-0.01%
2022/01/05	13	81.15	14	81.58	82.50	-1	8,643	-0.01%
2022/01/04	1	79.10	1	78.70	78.60	0	8,630	0.00%
2021/12/30	1	79.50	1	81.00	78.80	0	8,757	0.00%
2021/12/28	2	84.65	1	82.60	81.50	1	8,620	0.01%
2021/12/27	1	82.40	2	82.20	81.60	-1	8,458	-0.01%
2021/12/24	8	88.93	5	86.86	85.80	3	8,300	0.04%
2021/12/23	11	93.98	11	93.89	91.20	0	7,870	0.00%
2021/12/22	2	84.60	2	86.05	89.10	0	7,134	0.00%
2021/12/21	3	79.00	0	79.00	81.00	3	6,863	0.04%
2021/12/20	0	0.00	1.1	75.43	77.50	-1.1	6,229	-0.02%
2021/12/10	0	0.00	1	72.70	71.40	-1	6,000	-0.02%
2021/12/06	3	71.00	3	71.70	71.50	0	5,887	0.00%
2021/12/03	0	74.30	0	0.00	74.30	0	5,880	0.00%
2021/12/02	0	0.00	1.1	75.79	74.40	-1.1	5,873	-0.02%
2021/12/01	7.1	74.83	7	75.33	74.90	0.1	5,966	0.00%
2021/11/30	2	75.50	1	76.60	74.20	1	5,906	0.02%
2021/11/29	0	0.00	1	70.00	70.40	-1	5,787	-0.02%
2021/11/26	3	74.43	3	75.13	72.60	0	5,815	0.00%
2021/11/25	1	75.90	3	73.53	75.80	-2	5,628	-0.04%
2021/11/24	1	70.00	1	71.20	70.30	0	5,460	0.00%
2021/11/22	1	71.30	1	72.00	71.10	0	5,434	0.00%
2021/11/19	1	72.80	1	73.90	72.60	0	5,467	0.00%
2021/11/18	5	73.48	4	73.00	73.00	1	5,460	0.02%
2021/11/17	2	71.65	4	71.73	71.50	-2	5,360	-0.04%
2021/11/16	2	73.75	1	74.10	73.40	1	5,261	0.02%
2021/11/15	0	0.00	0.1	73.27	73.20	-0.1	5,175	0.00%
2021/11/12	1	74.90	6	76.70	73.00	-5	5,118	-0.10%
2021/11/11	11	75.79	15	77.13	74.60	-4	5,017	-0.08%
2021/11/10	9	78.90	11	77.72	76.10	-2	4,839	-0.04%
2021/11/09	16	78.81	13	79.76	77.20	3	4,664	0.06%
2021/11/08	20	73.43	9	74.53	75.90	11	4,319	0.25%
2021/11/05	0.1	69.40	1	70.00	70.10	-0.9	3,921	-0.02%
2021/10/28	0	0.00	10	62.03	61.60	-10	3,580	-0.28%
2021/10/27	0	0.00	2	62.75	63.10	-2	3,550	-0.06%
2021/10/26	1	62.20	1	62.10	62.10	0	3,551	0.00%
2021/10/25	1	65.90	10	65.52	65.60	-9	3,514	-0.26%
2021/10/22	0	0.00	10	66.24	67.10	-10	3,549	-0.28%
2021/10/21	10	72.35	0	0.00	67.70	10	3,560	0.28%
2021/10/20	4	71.10	3	69.67	67.60	1	3,367	0.03%
2021/10/19	1	67.90	2	70.50	68.90	-1	3,238	-0.03%
2021/10/18	2	68.40	1	69.70	69.50	1	3,036	0.03%
2021/10/15	2	62.80	4	62.45	63.40	-2	2,777	-0.07%
2021/10/14	2	60.70	1	60.00	60.70	1	2,737	0.04%
2021/10/13	1	58.10	0	0.00	58.10	1	2,676	0.04%
2021/10/12	0	0.00	6	64.70	60.10	-6	2,665	-0.23%
2021/10/08	12	61.09	5	62.46	60.60	7	2,537	0.28%
2021/10/07	1	57.60	7	57.94	60.60	-6	2,416	-0.25%
2021/10/06	6	55.97	0	0.00	55.10	6	2,415	0.25%
2021/10/05	2	52.80	2	53.70	54.80	0	2,481	0.00%
2021/10/01	1	56.90	0	0.00	55.50	1	2,660	0.04%
2021/09/30	1	55.90	1	56.90	58.60	0	2,676	0.00%
2021/09/24	0	0.00	2	61.90	61.50	-2	2,844	-0.07%
2021/09/22	1	59.10	1	60.40	62.00	0	2,941	0.00%
2021/09/16	0	0.00	1	64.00	63.40	-1	3,084	-0.03%
2021/09/10	11	63.97	12	63.75	63.70	-1	3,440	-0.03%
2021/09/09	2	63.00	2	63.20	63.70	0	3,501	0.00%
2021/09/08	1	63.00	0	0.00	62.40	1	3,536	0.03%
2021/09/07	0	0.00	6	67.93	65.70	-6	3,547	-0.17%
2021/09/06	14	71.61	3	72.00	67.30	11	3,535	0.31%
2021/09/02	6	68.73	0	0.00	65.40	6	3,426	0.18%
2021/09/01	0	0.00	11	66.05	67.00	-11	3,483	-0.32%
2021/08/25	3	68.97	0	0.00	67.20	3	3,858	0.08%
2021/08/24	6	69.47	7	68.13	65.70	-1	3,944	-0.03%
2021/08/23	1	62.60	0	0.00	65.40	1	3,962	0.03%
2021/08/19	2	59.00	0	0.00	58.50	2	4,144	0.05%
2021/08/18	6	61.70	0	0.00	62.00	6	4,241	0.14%
2021/08/17	0	0.00	1	61.70	59.10	-1	4,303	-0.02%
2021/08/16	1	61.20	0	0.00	62.70	1	4,337	0.02%
2021/08/12	1	64.60	0	0.00	64.80	1	4,411	0.02%
2021/08/11	1	68.80	2	68.20	65.40	-1	4,464	-0.02%
2021/08/10	2	73.10	0	0.00	70.80	2	4,467	0.04%
2021/08/09	1.1	70.22	9	72.13	74.10	-7.9	4,437	-0.18%
2021/08/05	2	60.80	0	0.00	61.30	2	4,427	0.05%
2021/07/30	3	62.90	1	62.60	60.80	2	4,748	0.04%
2021/07/28	9	68.00	0	0.00	67.20	9	4,832	0.19%
2021/07/27	0	0.00	4	68.50	69.70	-4	4,809	-0.08%
2021/07/26	0	0.00	4	60.30	63.40	-4	4,735	-0.08%
2021/07/23	4	57.65	5	59.68	57.70	-1	4,757	-0.02%
2021/07/22	7	59.31	5	59.50	58.70	2	4,785	0.04%
2021/07/21	5	56.34	0	0.00	55.70	5	4,814	0.10%
2021/07/20	0	0.00	6	60.47	60.20	-6	4,853	-0.12%
2021/07/16	0	0.00	1	65.00	63.70	-1	4,896	-0.02%
2021/07/15	1	62.60	0	0.00	66.20	1	4,891	0.02%
2021/07/14	1	62.30	1	63.90	62.00	0	4,885	0.00%
2021/07/13	6	66.97	2	67.50	65.50	4	4,863	0.08%
2021/07/12	4	68.58	4	67.60	67.60	0	4,837	0.00%
2021/07/09	5	74.70	3	75.43	75.00	2	4,756	0.04%
2021/07/06	0	0.00	2	79.35	78.50	-2	4,582	-0.04%
2021/07/05	5	81.98	7	77.67	82.50	-2	4,562	-0.04%
2021/07/02	10	77.00	0	0.00	76.60	10	4,661	0.21%
2021/07/01	0	0.00	2	77.90	78.70	-2	4,658	-0.04%
2021/06/29	1	80.60	0	0.00	79.60	1	4,731	0.02%
2021/06/28	0	0.00	5	82.30	85.40	-5	4,773	-0.10%
2021/06/25	1	91.70	3	89.40	87.30	-2	4,727	-0.04%
2021/06/24	2	83.10	3	86.83	86.90	-1	4,705	-0.02%
2021/06/23	4	86.20	2	82.55	79.00	2	4,682	0.04%
2021/06/22	2	90.50	6	89.95	87.00	-4	4,645	-0.09%
2021/06/21	2	94.00	8	89.96	95.80	-6	4,597	-0.13%
2021/06/18	1	94.00	0	0.00	92.10	1	4,582	0.02%
2021/06/17	2	85.25	0	0.00	89.30	2	4,638	0.04%
2021/06/16	0	0.00	1	81.00	81.20	-1	4,717	-0.02%
2021/06/15	1	80.00	0	0.00	81.40	1	4,733	0.02%
2021/06/11	4	76.00	1	74.00	74.00	3	4,736	0.06%
2021/06/09	0	0.00	1	70.50	70.90	-1	4,875	-0.02%
2021/06/08	2	64.90	0	0.00	64.50	2	4,903	0.04%
2021/06/04	5	67.30	0	0.00	67.30	5	4,937	0.10%
2021/06/03	0	0.00	2	70.00	71.50	-2	4,914	-0.04%
2021/06/02	3	66.60	8	66.03	65.00	-5	4,778	-0.10%
2021/06/01	0	0.00	9	61.89	63.40	-9	4,598	-0.20%
2021/05/31	7	53.17	8	54.84	57.70	-1	4,552	-0.02%
2021/05/28	5	53.92	7	55.66	54.80	-2	4,484	-0.04%
2021/05/27	1	52.50	4	52.90	52.50	-3	4,395	-0.07%
2021/05/26	12	48.97	10	50.01	51.50	2	4,319	0.05%
2021/05/25	5	46.59	5	44.58	46.95	0	4,262	0.00%
2021/05/24	8	42.58	8	43.56	42.70	0	4,311	0.00%
2021/05/21	0	0.00	4	43.74	43.00	-4	4,493	-0.09%
2021/05/20	5	42.18	5	43.75	41.85	0	4,463	0.00%
2021/05/19	14	40.74	1	40.05	44.00	13	4,517	0.29%
2021/05/18	0	0.00	1	37.55	41.30	-1	4,457	-0.02%
2021/05/17	2	38.25	0.1	37.60	37.55	1.9	4,411	0.04%
2021/05/14	2	42.85	1	39.95	41.70	1	4,362	0.02%
2021/05/13	1	48.00	2	44.15	44.15	-1	4,279	-0.02%
2021/05/12	1	49.05	0	0.00	49.05	1	4,204	0.02%
2021/05/11	2	54.60	4	54.58	54.50	-2	4,109	-0.05%
2021/05/07	0	0.00	2	45.70	45.20	-2	3,913	-0.05%
2021/05/05	0	0.00	1	45.50	45.90	-1	3,798	-0.03%
2021/05/04	1	42.50	0	0.00	41.75	1	3,732	0.03%
2021/05/03	1	47.90	2	46.50	44.00	-1	3,690	-0.03%
2021/04/29	0	0.00	1	51.10	46.50	-1	3,672	-0.03%
2021/04/28	1	52.60	1	51.30	50.00	0	3,638	0.00%
2021/04/27	1	52.20	2	51.50	50.10	-1	3,617	-0.03%
2021/04/26	4.6	47.20	0	0.00	50.00	4.6	3,556	0.13%
2021/04/23	2	44.70	0	0.00	45.50	2	3,482	0.06%
2021/04/22	3	44.05	1.3	41.40	41.40	1.7	3,449	0.05%
2021/04/21	1	46.10	0	0.00	46.00	1	3,436	0.03%
2021/04/20	1	45.10	2.4	45.18	48.00	-1.4	3,442	-0.04%
2021/04/19	3	50.07	0.4	49.95	49.95	2.7	3,447	0.08%
2021/04/15	0	0.00	0.2	53.14	53.50	-0.2	3,498	-0.01%
2021/04/14	2	50.60	4	48.60	52.60	-2	3,506	-0.06%
2021/04/13	0	0.00	0.5	53.20	54.00	-0.5	3,538	-0.01%
2021/04/12	5.1	56.96	0	0.00	56.80	5.1	3,561	0.14%
2021/04/09	2	53.40	9	54.27	54.00	-7	3,594	-0.19%
2021/04/08	3	56.00	22.1	59.09	57.80	-19.1	3,583	-0.53%
2021/04/07	0	0.00	4	57.63	57.80	-4	3,434	-0.12%
2021/04/06	0	0.00	6	52.42	52.60	-6	3,452	-0.17%
2021/04/01	9	46.27	0	0.00	47.90	9	3,489	0.26%
2021/03/31	15	42.65	6	43.45	43.55	9	3,407	0.26%
2021/03/30	1	40.00	4	40.01	39.60	-3	3,364	-0.09%
2021/03/29	0	0.00	7	39.95	39.65	-7	3,415	-0.20%
2021/03/26	0	0.00	2	39.00	38.80	-2	3,483	-0.06%
2021/03/25	1.7	38.97	4	38.85	38.30	-2.3	3,625	-0.06%
2021/03/24	2	38.80	5	38.70	38.80	-3	3,769	-0.08%
2021/03/23	0	0.00	6.3	36.87	36.55	-6.3	3,795	-0.17%
2021/03/22	19	40.15	1	39.25	39.25	18	3,688	0.49%
2021/03/19	15	38.20	6	40.43	40.70	9	3,563	0.25%
2021/03/17	3	34.63	0	0.00	34.55	3	3,386	0.09%
2021/03/16	5	36.37	0	0.00	34.55	5	3,337	0.15%
2021/03/15	8	35.38	0	0.00	36.05	8	3,253	0.25%
2021/03/12	2.3	32.68	3.2	31.62	32.80	-0.9	3,148	-0.03%
2021/03/11	2	29.50	0.2	29.70	29.90	1.8	3,097	0.06%
2021/03/10	2	28.50	0	0.00	27.50	2	3,126	0.06%
2021/03/09	1	27.00	0	0.00	27.55	1	3,101	0.03%
2021/03/08	0	0.00	3	27.10	27.30	-3	3,076	-0.10%
2021/03/05	2	26.73	1	26.50	26.35	1	3,054	0.03%
2021/03/04	4	27.48	2	27.03	27.60	2	3,027	0.07%
2021/03/03	1	24.95	0	0.00	25.10	1	2,973	0.03%
2021/02/25	1	25.80	2	26.40	25.50	-1	3,038	-0.03%
2021/02/24	4	25.11	1	24.75	26.00	3	3,064	0.10%
2021/02/23	2	26.18	1	25.90	26.45	1	3,080	0.03%
2021/02/22	0	0.00	1	24.05	24.05	-1	3,022	-0.03%
2021/02/19	1	21.90	1	21.60	21.90	0	3,121	0.00%
2021/02/01	1	17.10	4	16.29	16.30	-3	3,552	-0.08%
2021/01/29	4	17.30	0	0.00	17.50	4	3,598	0.11%
2021/01/08	0	0.00	50	21.75	21.30	-50	3,585	-1.39%
2021/01/07	15	20.63	0	0.00	20.60	15	3,545	0.42%
2021/01/06	0	0.00	65	20.20	20.20	-65	3,541	-1.84%
2021/01/04	0	0.00	2	23.50	22.50	-2	3,474	-0.06%
2020/12/29	2	22.33	9	22.70	22.25	-7	3,439	-0.20%
2020/12/28	2	23.23	1	23.00	23.20	1	3,388	0.03%
2020/12/25	4	21.75	0	0.00	21.50	4	3,312	0.12%
2020/12/24	3	22.63	0	0.00	22.50	3	3,261	0.09%
2020/12/23	1	22.60	0	0.00	23.45	1	3,220	0.03%
2020/12/22	50	21.95	1	22.85	21.85	49	3,177	1.54%
2020/12/21	1	24.00	0	0.00	24.20	1	3,095	0.03%
2020/12/18	0	0.00	1	21.95	22.00	-1	3,014	-0.03%
2020/12/15	0	0.00	2	18.25	18.20	-2	2,894	-0.07%
2020/12/10	0	0.00	1	18.55	18.60	-1	2,861	-0.03%
2020/12/07	1	20.25	10	19.50	19.90	-9	2,779	-0.32%
2020/12/04	2	19.70	2	20.10	20.10	0	2,718	0.00%
2020/12/03	0	0.00	10	18.54	18.30	-10	2,625	-0.38%
2020/11/20	12	20.71	1	21.30	21.45	11	2,439	0.45%
2020/11/19	1	19.40	0	0.00	21.10	1	2,305	0.04%
2020/11/18	0	0.00	2	18.30	19.25	-2	2,149	-0.09%
2020/11/17	53	17.85	2	18.00	17.50	51	2,088	2.44%
2020/11/16	6	18.11	0	0.00	18.00	6	2,132	0.28%
2020/11/13	5	18.48	75	18.50	18.65	-70	2,113	-3.31%
2020/11/12	25	17.50	0	0.00	17.10	25	2,035	1.23%
2020/11/11	49	18.25	1	18.05	18.30	48	2,018	2.38%
2020/11/10	2	18.30	0	0.00	19.20	2	2,027	0.10%
2020/11/09	0	0.00	1	17.75	18.55	-1	1,940	-0.05%
2020/10/26	0	0.00	1	15.30	15.20	-1	1,678	-0.06%
2020/10/23	2	16.08	2	16.28	15.80	0	1,668	0.00%
2020/10/22	2	15.90	0	0.00	16.85	2	1,643	0.12%
2020/10/21	0	0.00	2	15.20	15.70	-2	1,597	-0.13%
2020/10/20	2	14.95	0	0.00	15.00	2	1,577	0.13%
2020/10/19	0	0.00	1	14.75	14.55	-1	1,566	-0.06%
2020/10/16	0	0.00	1	14.55	14.45	-1	1,563	-0.06%
2020/10/13	0	0.00	7	15.27	15.35	-7	1,533	-0.46%
2020/10/08	2	15.20	4	15.30	15.20	-2	1,502	-0.13%
2020/09/28	4	14.40	0	0.00	13.95	4	1,585	0.25%
2020/09/23	2	16.50	1	16.55	16.70	1	1,482	0.07%
2020/09/22	6	15.00	1	14.85	16.00	5	1,379	0.36%
2020/09/21	0	0.00	1	14.55	14.55	-1	1,255	-0.08%
2020/09/14	2	12.30	2	13.30	13.60	0	1,168	0.00%
2020/09/07	2	13.80	0	0.00	13.85	2	1,091	0.18%
2020/08/31	0	0.00	5	14.08	13.90	-5	1,016	-0.49%
2020/08/26	0	0.00	3	14.17	15.15	-3	939	-0.32%
2020/08/25	0	0.00	2	14.20	13.85	-2	904	-0.22%
2020/08/24	2	13.95	0	0.00	13.95	2	913	0.22%
2020/08/20	0	0.00	1	14.15	14.50	-1	827	-0.12%
2020/08/19	0	0.00	2	13.05	13.35	-2	728	-0.27%
2020/08/17	0	0.00	10	12.65	12.15	-10	681	-1.47%
2020/08/14	12	12.44	1	12.85	12.75	11	656	1.68%
2020/08/13	0	0.00	3	12.15	12.75	-3	590	-0.51%
2020/08/10	0	0.00	2	11.05	11.30	-2	515	-0.39%
2020/07/30	0	0.00	2	11.00	10.70	-2	547	-0.37%
2020/07/09	7	12.04	0	0.00	12.10	7	446	1.57%
2019/07/10	10	13.95	0	0.00	14.45	10	789	1.27%
2019/06/28	0	0.00	5	13.30	13.30	-5	930	-0.54%
2019/06/13	0	0.00	2	12.30	12.25	-2	810	-0.25%
2019/04/10	0	0.00	1	13.30	13.00	-1	655	-0.15%
2019/04/09	1	14.05	1	13.55	14.05	0	604	0.00%
2019/04/08	1	11.80	0	0.00	12.80	1	526	0.19%
2019/03/14	2	11.50	0	0.00	11.45	2	386	0.52%
2019/02/19	0	0.00	6	10.88	10.80	-6	307	-1.95%
2019/02/18	0	0.00	3	10.80	10.75	-3	304	-0.99%
2019/02/14	9	11.35	0	0.00	11.20	9	285	3.16%
2018/11/21	0	0.00	2	10.10	10.15	-2	244	-0.82%
2018/09/17	0	0.00	9	14.45	14.40	-9	447	-2.01%
2018/09/10	0	0.00	1	14.25	14.20	-1	504	-0.20%
2018/08/10	3	18.20	0	0.00	18.00	3	644	0.47%
2018/07/31	1	19.40	0	0.00	19.20	1	805	0.12%
2018/07/19	0	0.00	1	20.00	19.70	-1	882	-0.11%
2018/07/17	0	0.00	1	20.00	19.85	-1	898	-0.11%
2018/07/16	0	0.00	1	19.35	19.25	-1	907	-0.11%
2018/07/11	2	19.60	0	0.00	19.20	2	995	0.20%
2018/07/06	0	0.00	1	19.30	18.70	-1	1,077	-0.09%
2018/07/05	3	19.93	0	0.00	19.30	3	1,134	0.26%
2018/07/04	1	20.80	0	0.00	20.80	1	1,188	0.08%
2018/06/11	3	21.80	0	0.00	21.65	3	1,666	0.18%
2018/06/06	0	0.00	7	22.45	22.40	-7	1,755	-0.40%
2018/05/30	1	22.00	0	0.00	22.65	1	2,019	0.05%
2018/05/29	1	21.70	0	0.00	21.50	1	2,097	0.05%
2018/05/28	0	0.00	1	22.00	22.00	-1	2,175	-0.05%
2018/05/24	1	22.35	0	0.00	22.50	1	3,014	0.03%
2018/05/14	2	22.70	0	0.00	22.75	2	3,305	0.06%
2018/05/10	0	0.00	1	25.50	25.30	-1	3,322	-0.03%
2018/05/04	1	23.35	0	0.00	23.05	1	3,509	0.03%
2018/04/18	0	0.00	1	22.35	23.50	-1	5,002	-0.02%
2018/04/17	1	21.50	0	0.00	21.40	1	4,979	0.02%
2018/04/10	5	25.86	0	0.00	25.65	5	4,865	0.10%
2018/04/09	5	30.25	0	0.00	28.45	5	4,793	0.10%
2018/03/31	3	26.00	3	26.60	26.60	0	4,380	0.00%
2018/03/27	0	0.00	1	23.20	23.60	-1	4,318	-0.02%
2018/03/23	0	0.00	1	20.80	21.15	-1	4,358	-0.02%
2018/03/19	1	22.30	0	0.00	22.20	1	4,347	0.02%
2018/03/16	1	21.80	0	0.00	21.65	1	4,321	0.02%
2018/03/13	0	0.00	1	26.10	26.30	-1	4,289	-0.02%
2018/03/08	1	32.10	0	0.00	31.80	1	4,323	0.02%
2018/03/05	1	35.80	2	35.55	36.15	-1	4,235	-0.02%
2018/03/02	3	32.00	13	32.45	32.90	-10	4,122	-0.24%
2018/03/01	11	31.40	0	0.00	29.95	11	4,050	0.27%
2018/02/27	55	30.64	51	28.67	30.85	4	3,992	0.10%
2018/02/26	110	29.94	117	28.42	29.95	-7	3,679	-0.19%	大買/大賣/
2018/02/08	1	18.80	0	0.00	18.80	1	3,239	0.03%
2018/01/31	0	0.00	1	23.55	23.50	-1	3,066	-0.03%
2018/01/30	11	24.13	112	22.94	23.00	-101	3,045	-3.32%	大賣/鉅額交易
2018/01/29	101	24.58	0	0.00	24.55	101	2,943	3.43%	大買/鉅額交易
2018/01/26	6	25.05	3	24.98	24.65	3	2,861	0.10%
2018/01/25	7	23.71	6	24.17	24.30	1	2,600	0.04%
2018/01/24	10	25.85	100	26.44	26.15	-90	2,351	-3.83%
2018/01/23	22	26.73	3	26.43	24.90	19	2,184	0.87%
2018/01/22	0	0.00	12	25.60	25.70	-12	1,955	-0.61%
2018/01/19	50	23.36	0	0.00	23.40	50	1,935	2.58%
2018/01/18	5	24.40	0	0.00	23.45	5	1,952	0.26%
2018/01/17	30	23.45	0	0.00	23.45	30	1,821	1.65%
2018/01/16	3	20.35	5	21.19	21.35	-2	1,537	-0.13%
2018/01/10	2	19.05	0	0.00	19.05	2	1,583	0.13%
2018/01/09	0	0.00	1	20.30	19.90	-1	1,602	-0.06%
2018/01/03	0	0.00	1	19.90	19.70	-1	1,635	-0.06%