立隆電 (2472)-兆豐-民生券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
238.0
漲跌
▼2.5
漲幅
-1.04%
成交量
3,656張
產業
上市電子零組件類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/05	3	239.83	20	243.03	240.50	-17	10,100	-0.17%
2026/08/04	1	228.00	0	0.00	236.00	1	10,316	0.01%
2026/08/03	7	232.29	1	230.50	230.50	6	10,439	0.06%
2026/07/31	10	220.10	0.2	223.00	220.00	9.8	10,506	0.09%
2026/07/30	0	0.00	0.1	225.00	203.00	-0.1	10,519	0.00%
2026/07/29	1.1	216.55	2	230.00	220.00	-0.9	10,496	-0.01%
2026/07/28	1	242.50	0	238.67	235.00	1	10,476	0.01%
2026/07/27	0	0.00	2	251.00	260.50	-2	10,465	-0.02%
2026/07/24	0	0.00	0.6	259.67	258.50	-0.6	10,477	-0.01%
2026/07/23	0.2	280.50	0	0.00	276.00	0.2	10,505	0.00%
2026/07/22	0.1	280.00	0.1	288.00	282.50	0	10,514	0.00%
2026/07/21	0.2	270.00	0	0.00	273.00	0.2	10,490	0.00%
2026/07/20	0	0.00	0.1	272.00	265.50	-0.1	10,530	0.00%
2026/07/17	0.2	289.00	0	0.00	288.00	0.2	10,487	0.00%
2026/07/16	0.2	325.00	61.1	334.14	320.00	-60.9	10,478	-0.58%
2026/07/15	101.2	326.86	40	332.78	341.00	61.2	10,457	0.59%	大買/
2026/07/14	0	0.00	1.2	315.42	321.00	-1.2	10,466	-0.01%
2026/07/13	3.2	364.38	2.1	343.00	343.00	1.1	10,425	0.01%
2026/07/09	1.2	365.19	2.8	375.14	376.00	-1.6	10,522	-0.02%
2026/07/08	0.2	363.00	0.1	351.00	351.00	0.1	10,421	0.00%
2026/07/07	1.6	403.56	3.2	380.38	369.00	-1.6	10,350	-0.01%
2026/07/06	1.4	422.86	2.1	401.86	405.00	-0.7	10,259	-0.01%
2026/07/03	0.2	430.75	0	0.00	425.00	0.2	10,228	0.00%
2026/07/02	6.1	428.67	7.1	423.08	428.00	-1	10,173	-0.01%
2026/07/01	14.5	448.99	17	446.35	425.00	-2.5	10,032	-0.02%
2026/06/30	11	423.14	13	430.46	453.50	-2	9,710	-0.02%
2026/06/29	4	408.63	13.4	402.48	412.50	-9.4	9,355	-0.10%
2026/06/26	0	0.00	1	391.00	376.00	-1	9,160	-0.01%
2026/06/25	10.2	393.66	5.4	387.65	397.00	4.8	9,018	0.05%
2026/06/24	1.1	353.82	0	0.00	361.00	1.1	8,781	0.01%
2026/06/23	1	363.00	1	364.50	363.00	0	8,700	0.00%
2026/06/22	12	407.25	6.8	411.90	393.50	5.3	8,579	0.06%
2026/06/18	4.2	388.98	8.3	394.87	402.00	-4.1	8,375	-0.05%
2026/06/17	9	353.42	1	348.00	365.50	8	8,129	0.10%
2026/06/16	4.2	358.55	11.3	357.98	347.50	-7.1	7,984	-0.09%
2026/06/15	9.9	397.83	10	394.15	386.00	-0.1	7,768	0.00%
2026/06/12	0	0.00	1	384.00	371.50	-1	7,632	-0.01%
2026/06/11	0.1	303.00	0	0.00	350.00	0.1	7,735	0.00%
2026/06/10	0.2	393.00	6	365.00	335.50	-5.8	7,762	-0.07%
2026/06/09	8.1	371.27	0.4	370.00	372.50	7.7	7,718	0.10%
2026/06/08	1	339.00	0	0.00	339.00	1	7,700	0.01%
2026/06/05	2.2	360.82	0.3	352.00	363.50	2	7,683	0.03%
2026/06/04	4.1	348.90	1.1	342.60	350.00	3.1	7,659	0.04%
2026/06/03	0.4	368.57	0	0.00	359.00	0.4	7,682	0.00%
2026/06/02	0.2	355.00	2.1	363.05	380.00	-1.9	7,659	-0.02%
2026/06/01	1	395.00	0.6	408.00	392.00	0.4	7,602	0.01%
2026/05/29	76.2	373.16	81	376.95	371.00	-4.8	7,587	-0.06%
2026/05/28	7	366.14	10.1	362.71	371.00	-3.1	7,276	-0.04%
2026/05/27	0.1	335.50	1.1	337.50	337.50	-1	7,188	-0.01%
2026/05/26	0.4	287.25	3.6	292.16	307.00	-3.2	7,089	-0.04%
2026/05/25	17.6	275.26	27.4	274.06	279.50	-9.8	6,908	-0.14%
2026/05/22	37.3	262.44	26.4	259.47	260.00	10.9	6,621	0.16%
2026/05/21	19.8	267.38	14.5	260.03	266.00	5.3	6,430	0.08%
2026/05/20	2	248.50	4.1	250.06	255.00	-2.1	5,925	-0.03%
2026/05/19	2.5	230.97	4	231.50	232.00	-1.6	5,709	-0.03%
2026/05/18	0.3	232.04	3.3	225.11	235.00	-3	5,601	-0.05%
2026/05/15	8.3	220.23	4	219.38	217.00	4.3	5,421	0.08%
2026/05/14	41.3	233.86	40	241.74	231.50	1.3	5,221	0.02%
2026/05/13	9	225.28	4	231.88	233.50	5	4,948	0.10%
2026/05/12	7	215.71	14	215.11	223.00	-7	4,820	-0.15%
2026/05/11	23	217.04	14	218.50	225.00	9	4,587	0.20%
2026/05/08	3	205.33	2.1	220.79	221.50	0.9	4,351	0.02%
2026/05/07	0	0.00	1	201.50	201.50	-1	4,215	-0.02%
2026/05/06	0	0.00	3	185.00	186.50	-3	4,105	-0.07%
2026/05/05	0	0.00	10	191.90	188.50	-10	4,069	-0.25%
2026/05/04	3.1	183.58	9	184.39	184.00	-5.9	4,046	-0.15%
2026/04/30	9	176.61	0.5	176.60	176.50	8.5	4,020	0.21%
2026/04/29	1.2	178.42	1.2	173.83	177.50	0	4,091	0.00%
2026/04/28	7.1	173.79	6.2	172.26	175.00	0.9	4,101	0.02%
2026/04/27	0.1	171.00	0.1	170.00	169.00	0	4,114	0.00%
2026/04/24	0.5	176.80	0.5	173.00	172.50	0	4,196	0.00%
2026/04/22	0	0.00	1	185.00	184.00	-1	4,295	-0.02%
2026/04/21	10	188.00	0	0.00	188.00	10	4,675	0.21%
2026/04/20	3	184.83	1	183.00	183.00	2	4,747	0.04%
2026/04/17	3	186.00	15	190.70	184.50	-12	4,752	-0.25%
2026/04/16	20	177.45	9	176.67	179.00	11	4,671	0.24%
2026/04/15	5.3	185.12	4	182.13	181.50	1.3	4,586	0.03%
2026/04/14	1	178.00	0.1	178.50	178.50	1	4,428	0.02%
2026/04/13	0	0.00	1	162.50	162.50	-1	4,493	-0.02%
2026/04/10	2.3	148.00	10.4	147.04	148.00	-8.2	4,686	-0.17%
2026/04/09	2	142.51	3	145.00	145.50	-1	4,842	-0.02%
2026/04/08	1	140.50	3	138.00	140.50	-2	4,786	-0.04%
2026/04/07	2	132.75	10.4	129.48	128.00	-8.4	4,648	-0.18%
2026/04/02	2	134.50	2	135.25	131.50	0	4,612	0.00%
2026/04/01	20.8	134.55	1	136.00	133.00	19.8	4,552	0.43%
2026/03/31	1	131.00	1	133.50	126.00	0	4,491	0.00%
2026/03/30	0	0.00	1	131.50	132.00	-1	4,428	-0.02%
2026/03/27	1	128.00	0	0.00	129.50	1	4,375	0.02%
2026/03/26	0	0.00	2	132.00	126.50	-2	4,375	-0.05%
2026/03/25	0	0.00	1	128.50	127.00	-1	4,337	-0.02%
2026/03/23	2	123.00	0	0.00	125.50	2	4,311	0.05%
2026/03/19	0	0.00	0.3	128.00	128.00	-0.3	4,239	-0.01%
2026/03/17	0	121.00	0	0.00	125.00	0	4,274	0.00%
2026/03/11	0	108.50	0	0.00	107.50	0	4,209	0.00%
2026/03/10	0	105.50	0	0.00	105.50	0	4,288	0.00%
2026/03/04	0	0.00	0.4	107.50	107.50	-0.4	4,416	-0.01%
2026/03/03	0.4	117.00	1	117.50	115.50	-0.6	4,474	-0.01%
2026/02/25	0	0.00	2	120.50	122.50	-2	4,956	-0.04%
2026/02/24	0	0.00	1	119.50	119.50	-1	4,966	-0.02%
2026/02/06	0	0.00	0	105.00	104.00	0	5,410	0.00%
2026/01/30	1	109.11	0.1	109.00	108.00	0.9	5,569	0.02%
2026/01/29	0	0.00	5	112.50	111.50	-5	5,578	-0.09%
2026/01/27	1	117.50	0	0.00	117.50	1	5,649	0.02%
2026/01/26	0	0.00	0	115.00	116.50	0	5,692	0.00%
2026/01/23	0	0.00	1	117.00	117.50	-1	5,820	-0.02%
2026/01/22	2	120.99	0	0.00	120.00	2	5,962	0.03%
2026/01/21	0	0.00	3	116.67	117.50	-3	6,029	-0.05%
2026/01/20	0	0.00	0	118.00	119.00	0	6,313	0.00%
2026/01/19	4	121.77	2	121.75	121.50	2	6,762	0.03%
2026/01/16	1	117.50	3	121.50	120.50	-2	7,327	-0.03%
2026/01/15	9	120.44	5	119.70	121.00	4	7,707	0.05%
2026/01/14	12	122.25	19	122.11	120.00	-7	7,783	-0.09%
2026/01/13	0	0.00	1	114.50	118.50	-1	7,450	-0.01%
2026/01/12	1	111.50	6	112.75	111.00	-5	7,333	-0.07%
2026/01/09	1	110.01	0	0.00	110.00	1	7,300	0.01%
2026/01/08	5	108.10	1	106.50	106.50	4	7,280	0.05%
2026/01/06	2	111.25	0	0.00	112.50	2	7,212	0.03%
2026/01/05	10	111.25	5	110.90	110.00	5	7,132	0.07%
2026/01/02	0	0.00	25	116.30	117.50	-25	6,928	-0.36%
2025/12/23	0	0.00	1	105.50	105.50	-1	6,722	-0.01%
2025/12/22	1	106.00	0	0.00	107.00	1	6,753	0.01%
2025/12/19	1	105.00	1	105.00	105.00	0	6,797	0.00%
2025/12/18	0	0.00	1	103.00	103.50	-1	6,967	-0.01%
2025/12/17	0	0.00	1	103.50	102.50	-1	7,205	-0.01%
2025/12/16	3	102.50	2	100.00	100.50	1	7,220	0.01%
2025/12/12	1	106.50	1	107.00	107.00	0	7,173	0.00%
2025/12/11	4	109.61	10	109.00	109.00	-6	7,179	-0.08%
2025/12/10	5	110.50	1	109.00	110.50	4	7,164	0.06%
2025/12/09	5	108.50	1	110.00	110.00	4	7,073	0.06%
2025/12/08	0	0.00	12	102.88	105.50	-12	6,990	-0.17%
2025/12/04	1	104.06	3	102.50	103.00	-2	7,047	-0.03%
2025/12/03	2	107.50	14	107.39	106.50	-12	7,026	-0.17%
2025/12/02	3	101.50	0	0.00	102.00	3	6,949	0.04%
2025/12/01	1	102.00	1	103.00	102.50	0	6,934	0.00%
2025/11/28	1	106.50	0	0.00	106.50	1	6,913	0.01%
2025/11/27	1	107.50	3	108.67	108.50	-2	6,871	-0.03%
2025/11/26	1	106.50	0	0.00	106.50	1	6,878	0.01%
2025/11/25	1	105.50	4	107.63	107.50	-3	6,809	-0.04%
2025/11/24	10	109.40	15	112.00	104.00	-5	6,726	-0.07%
2025/11/21	18	107.86	33	104.39	108.50	-15	6,484	-0.23%
2025/11/20	30	104.00	9.1	104.99	103.50	21	6,286	0.33%
2025/11/18	3	99.90	3	100.63	99.90	0	6,322	0.00%
2025/11/17	1	104.00	1	99.10	99.10	0	6,341	0.00%
2025/11/14	3.1	109.16	2	106.75	104.00	1.1	6,301	0.02%
2025/11/13	8	105.38	1.4	108.50	108.50	6.6	6,115	0.11%
2025/11/12	0	98.90	0	0.00	98.90	0	5,989	0.00%
2025/11/11	1.1	98.33	0	0.00	98.80	1.1	6,033	0.02%
2025/11/10	0.1	95.26	0	0.00	96.70	0.1	6,084	0.00%
2025/11/07	0.1	99.15	0	0.00	99.10	0.1	6,039	0.00%
2025/11/06	1	103.50	3	102.17	103.00	-2	6,006	-0.03%
2025/11/05	2	101.98	0	0.00	103.00	2	5,994	0.03%
2025/11/04	2.1	105.05	2.1	106.70	105.00	-0.1	5,962	0.00%
2025/11/03	2	109.48	0	109.00	110.00	2	5,927	0.03%
2025/10/31	0	109.00	0	108.50	109.00	0	5,874	0.00%
2025/10/30	2.2	107.63	0	0.00	110.50	2.2	5,826	0.04%
2025/10/29	18	112.67	0	115.50	113.50	18	5,677	0.32%
2025/10/28	2	113.75	3	114.83	115.00	-1	5,492	-0.02%
2025/10/27	15	114.60	24.1	114.67	114.50	-9.1	5,319	-0.17%
2025/10/23	149.2	113.28	180.1	110.18	110.50	-30.9	4,986	-0.62%	大買/大賣/
2025/10/22	95	107.50	44.1	107.23	107.50	50.9	4,466	1.14%
2025/10/21	4	99.08	8	100.63	103.00	-4	3,769	-0.11%
2025/10/17	9	89.37	10	89.01	88.80	-1	3,069	-0.03%
2025/10/16	0	0.00	1	87.00	87.10	-1	2,984	-0.03%
2025/10/14	1	84.50	1	85.30	82.90	0	2,938	0.00%
2025/10/13	1	84.80	0	0.00	85.70	1	2,919	0.03%
2025/10/01	1	87.80	0	0.00	86.60	1	2,862	0.03%
2025/09/25	0	0.00	10	90.17	87.40	-10	2,794	-0.36%
2025/09/24	10	91.40	0	0.00	90.80	10	2,742	0.36%
2025/09/23	12	91.90	12	89.30	89.40	0	2,688	0.00%
2025/09/22	18	94.82	18	91.50	91.80	0	2,637	0.00%
2025/09/19	26	89.27	22	91.05	91.50	4	2,445	0.16%
2025/09/15	0	0.00	24	83.60	83.70	-24	2,178	-1.10%
2025/09/12	0	0.00	1	88.00	87.50	-1	2,133	-0.05%
2025/09/10	0	0.00	0.2	85.10	85.10	-0.2	2,047	-0.01%
2025/09/08	2	87.75	2	87.25	87.60	0	1,963	0.00%
2025/09/05	0	0.00	1	86.70	86.90	-1	1,951	-0.05%
2025/09/04	0	0.00	0.1	85.50	84.70	-0.1	1,952	-0.01%
2025/09/03	0	85.99	0	0.00	86.10	0	1,941	0.00%
2025/09/02	1	85.30	1	85.30	84.50	0	1,928	0.00%
2025/08/29	5	88.70	5	88.60	88.30	0	1,867	0.00%
2025/08/28	1	87.00	0	0.00	86.60	1	1,791	0.06%
2025/08/22	0	0.00	2	84.40	85.00	-2	1,632	-0.12%
2025/08/21	2.2	79.00	1	79.40	81.00	1.2	1,499	0.08%
2025/08/20	1	81.30	1	80.60	81.30	0	1,453	0.00%
2025/08/19	2.1	81.52	0	0.00	81.50	2.1	1,352	0.16%
2025/08/18	1	81.80	0	0.00	82.20	1	1,308	0.08%
2025/08/14	3	83.83	0	0.00	83.70	3	1,225	0.24%

立隆電相關文章

立隆電相關影音