鉅祥 (2476)-兆豐-民生券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	1	83.70	1	84.80	83.80	0	1,870	0.00%
2025/01/06	0	0.00	0.3	84.00	86.20	-0.3	1,939	-0.02%
2024/12/25	0	0.00	1	85.30	86.40	-1	1,992	-0.05%
2024/12/20	0	0.00	20	85.00	84.00	-20	2,022	-0.99%
2024/12/18	0	0.00	1	84.50	84.50	-1	2,135	-0.05%
2024/12/16	6	82.40	1	84.20	82.10	5	2,187	0.23%
2024/12/10	5	86.92	0	0.00	86.70	5	2,160	0.23%
2024/12/05	8	91.25	3	91.40	90.90	5	2,165	0.23%
2024/12/03	1	88.90	15	88.98	88.20	-14	2,137	-0.66%
2024/11/27	0	0.00	4	85.80	85.40	-4	2,231	-0.18%
2024/11/25	12	90.16	0	0.00	90.10	12	2,247	0.53%
2024/11/21	7	88.40	4	87.10	87.10	3	2,235	0.13%
2024/11/20	0	0.00	1	86.90	86.70	-1	2,258	-0.04%
2024/11/18	0	0.00	7	86.20	86.50	-7	2,380	-0.29%
2024/11/15	23	91.87	1	90.00	89.60	22	2,336	0.94%
2024/11/14	0	0.00	4	94.40	89.50	-4	2,309	-0.17%
2024/11/13	0	0.00	5	92.50	92.10	-5	2,184	-0.23%
2024/11/11	1	90.30	7	90.10	90.00	-6	2,217	-0.27%
2024/11/07	0	0.00	2	92.00	91.50	-2	2,368	-0.08%
2024/11/05	3	89.00	5	90.30	89.50	-2	2,483	-0.08%
2024/11/04	2	86.70	0	0.00	86.80	2	2,633	0.08%
2024/10/28	1	88.60	2	89.70	89.90	-1	2,728	-0.04%
2024/10/25	1	88.70	0	0.00	89.70	1	2,777	0.04%
2024/10/24	2	88.80	0	0.00	88.90	2	2,802	0.07%
2024/10/23	1	90.10	0	0.00	90.20	1	2,818	0.04%
2024/10/22	5	92.04	0	0.00	90.90	5	2,830	0.18%
2024/10/21	1	90.70	0	0.00	91.20	1	2,878	0.03%
2024/10/18	1	91.70	0	0.00	90.90	1	2,890	0.03%
2024/10/17	0	0.00	1	92.10	91.50	-1	2,917	-0.03%
2024/10/16	4	91.60	4	94.40	92.60	0	2,912	0.00%
2024/10/15	3	91.20	1	91.40	90.10	2	2,896	0.07%
2024/10/14	6	89.83	11	90.01	91.00	-5	2,909	-0.17%
2024/10/11	2	87.00	1	88.00	86.70	1	2,952	0.03%
2024/10/09	6	88.20	0	0.00	88.50	6	3,001	0.20%
2024/10/07	7	89.49	0	0.00	89.40	7	3,037	0.23%
2024/09/16	1	95.60	0	0.00	95.30	1	3,517	0.03%
2024/09/10	3	94.90	0	0.00	96.20	3	4,026	0.07%
2024/09/04	0	0.00	4	97.50	97.80	-4	4,757	-0.08%
2024/09/03	0	0.00	1	105.50	104.00	-1	4,705	-0.02%
2024/08/30	1	108.50	0	0.00	107.50	1	4,701	0.02%
2024/08/29	3	109.67	0	0.00	110.00	3	4,655	0.06%
2024/08/28	1	107.50	0	0.00	107.50	1	4,651	0.02%
2024/08/27	1	106.50	0	0.00	109.00	1	4,732	0.02%
2024/08/22	2	109.25	0	0.00	106.00	2	5,170	0.04%
2024/08/21	2	107.50	4	109.50	109.50	-2	5,194	-0.04%
2024/08/20	1	105.00	4.1	106.27	105.50	-3.1	5,154	-0.06%
2024/08/16	2	102.50	0	0.00	102.50	2	5,152	0.04%
2024/08/14	0	0.00	1	103.50	103.00	-1	5,284	-0.02%
2024/08/13	1	104.50	0	0.00	104.50	1	5,462	0.02%
2024/08/09	1	102.50	1	103.00	101.00	0	5,885	0.00%
2024/08/07	0	0.00	1	91.10	92.70	-1	6,198	-0.02%
2024/08/06	3	81.33	3	83.23	86.60	0	6,269	0.00%
2024/08/05	3	85.63	1	87.10	85.20	2	6,278	0.03%
2024/08/02	4.3	97.26	18	97.18	94.60	-13.7	6,285	-0.22%
2024/08/01	0	99.30	1	100.50	99.50	-1	6,264	-0.02%
2024/07/31	2	99.30	2	100.50	98.60	0	6,252	0.00%
2024/07/30	12	98.53	3	99.00	100.00	9	6,251	0.14%
2024/07/29	1	101.50	1	103.00	98.60	0	6,205	0.00%
2024/07/26	1	100.50	1	102.00	102.00	0	6,177	0.00%
2024/07/23	2	104.00	3	102.17	103.00	-1	6,155	-0.02%
2024/07/22	18	103.11	5.9	106.09	101.50	12.1	6,144	0.20%
2024/07/19	0	0.00	1	108.50	108.50	-1	6,059	-0.02%
2024/07/18	1	108.00	1	109.00	110.00	0	6,047	0.00%
2024/07/17	0	0.00	4	111.63	111.00	-4	6,032	-0.07%
2024/07/16	4	110.00	0	0.00	110.00	4	6,023	0.07%
2024/07/15	0	0.00	2	113.00	111.00	-2	6,030	-0.03%
2024/07/12	20	108.20	4	112.25	112.00	16	6,018	0.27%
2024/07/11	1	114.50	6	112.83	112.00	-5	5,969	-0.08%
2024/07/10	1	110.50	0	0.00	110.00	1	5,966	0.02%
2024/07/09	0	0.00	1	109.50	110.00	-1	5,958	-0.02%
2024/07/08	8	112.00	0	0.00	111.00	8	5,948	0.13%
2024/07/05	1	118.50	9	116.83	117.00	-8	5,905	-0.14%
2024/07/04	7.5	107.20	60	108.26	109.50	-52.5	5,852	-0.90%
2024/07/03	8.1	109.38	3	111.00	109.50	5.1	5,882	0.09%
2024/07/02	34	109.66	0	0.00	109.50	34	5,910	0.58%
2024/06/26	15	112.03	1	112.50	109.50	14	5,770	0.24%
2024/06/24	3	105.50	1	105.50	105.50	2	5,649	0.04%
2024/06/21	3	107.17	15	107.67	106.50	-12	5,666	-0.21%
2024/06/20	0	0.00	1	110.00	110.00	-1	5,647	-0.02%
2024/06/19	5	110.00	3	108.50	109.50	2	5,612	0.04%
2024/06/18	1	114.50	7	114.07	114.00	-6	5,502	-0.11%
2024/06/17	3	108.33	1	107.00	107.50	2	5,299	0.04%
2024/06/14	1	105.00	1	104.50	105.00	0	5,227	0.00%
2024/06/13	32	105.13	31	106.00	107.00	1	5,168	0.02%
2024/06/12	89	100.05	90.1	101.73	104.50	-1.1	4,888	-0.02%
2024/06/11	0	0.00	19	95.56	95.20	-19	4,567	-0.42%
2024/06/07	26	92.28	4	94.05	93.20	22	4,518	0.49%
2024/06/05	2	93.05	0	0.00	91.80	2	4,567	0.04%
2024/06/04	1	94.00	0	0.00	93.90	1	4,659	0.02%
2024/05/31	37	93.89	0	0.00	93.10	37	4,722	0.78%
2024/05/29	7	96.00	38	97.83	95.30	-31	4,643	-0.67%
2024/05/28	23	92.92	7	93.30	93.10	16	4,423	0.36%
2024/05/22	1	90.50	1	90.40	90.20	0	4,480	0.00%
2024/05/21	4	91.63	4	91.90	90.10	0	4,490	0.00%
2024/05/20	4	92.45	0	0.00	91.80	4	4,583	0.09%
2024/05/17	17	93.37	18	94.19	93.20	-1	4,550	-0.02%
2024/05/16	3	90.57	4	91.20	89.80	-1	4,472	-0.02%
2024/05/15	5	90.32	15	91.10	90.70	-10	4,469	-0.22%
2024/05/14	10	87.28	13	84.45	88.50	-3	4,130	-0.07%
2024/05/13	1	81.50	0	0.00	80.50	1	3,817	0.03%
2024/05/09	3	78.13	5	79.82	77.00	-2	3,613	-0.06%
2024/05/06	1	74.00	0	0.00	73.80	1	3,410	0.03%
2024/05/02	0	0.00	1	74.50	74.60	-1	3,492	-0.03%
2024/04/26	0	0.00	2	73.70	72.90	-2	3,681	-0.05%
2024/04/24	3	73.30	0	0.00	73.60	3	3,698	0.08%
2024/04/23	3	71.40	0	0.00	71.30	3	3,728	0.08%
2024/04/16	0	0.00	2	74.00	73.50	-2	3,817	-0.05%
2024/04/12	1	79.90	0	0.00	79.00	1	3,765	0.03%
2024/04/10	54	81.31	56.1	80.73	79.90	-2.1	3,718	-0.06%
2024/04/09	12	79.41	0	0.00	78.30	12	3,606	0.33%
2024/04/08	30	78.50	30	78.47	77.70	0	3,541	0.00%
2024/03/28	0	0.00	20	73.30	73.10	-20	3,533	-0.57%
2024/03/25	0	0.00	1	76.60	77.00	-1	3,548	-0.03%
2024/03/22	0	0.00	1	75.70	76.20	-1	3,628	-0.03%
2024/03/18	20	74.20	0	0.00	73.80	20	3,963	0.50%
2024/03/13	2	75.00	196	74.36	75.10	-194	4,189	-4.63%	大賣/鉅額交易
2024/03/12	1	76.90	0	0.00	77.00	1	4,228	0.02%
2024/03/08	4	79.60	0	0.00	75.60	4	4,193	0.10%
2024/03/07	6	80.98	0	0.00	80.90	6	4,126	0.15%
2024/03/06	0	0.00	8	83.96	83.10	-8	4,235	-0.19%
2024/03/04	9	82.79	1	83.30	83.30	8	4,241	0.19%
2024/03/01	8	82.84	3	82.60	82.60	5	4,190	0.12%
2024/02/29	3	84.67	0	0.00	84.60	3	4,243	0.07%
2024/02/27	0	0.00	3	82.40	82.20	-3	4,220	-0.07%
2024/02/26	0	0.00	16	79.43	81.30	-16	4,381	-0.37%
2024/02/23	1	79.60	1	79.80	79.80	0	4,475	0.00%
2024/02/22	6	81.60	0	0.00	80.80	6	4,410	0.14%
2024/02/21	5	82.66	7	82.99	82.60	-2	4,368	-0.05%
2024/02/20	18	79.27	1	80.40	80.40	17	4,197	0.40%
2024/02/19	65	80.35	62	81.23	80.40	3	4,128	0.07%
2024/02/16	50	78.60	55	79.36	78.70	-5	3,981	-0.13%
2024/02/15	110	73.26	53	74.31	74.10	57	3,846	1.48%	大買/