國產 (2504)-兆豐-民生券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
48.25
漲跌
▲0.20
漲幅
+0.42%
成交量
26,686張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	46.65	1	48.25	48.25	2	6,678	0.03%
2024/04/18	6	48.08	7	46.80	48.05	-1	6,249	-0.02%
2024/04/17	0	0.00	1	45.85	45.85	-1	5,709	-0.02%
2024/04/16	0	0.00	1	41.80	41.70	-1	5,404	-0.02%
2024/04/12	1	43.20	0	0.00	43.40	1	5,156	0.02%
2024/04/09	0	0.00	3	40.73	41.35	-3	4,821	-0.06%
2024/04/02	1	38.60	0	0.00	38.55	1	4,419	0.02%
2024/03/27	3	38.10	0	0.00	38.10	3	4,312	0.07%
2024/03/26	0	0.00	22	36.95	37.05	-22	4,261	-0.52%
2024/03/25	2	37.15	0	0.00	37.00	2	4,251	0.05%
2024/03/13	1	37.35	0.1	37.20	36.75	0.9	3,911	0.02%
2024/03/12	3	37.15	0	0.00	36.95	3	3,732	0.08%
2024/03/11	0	0.00	6	35.70	36.15	-6	3,672	-0.16%
2024/03/08	1	36.55	0	0.00	36.40	1	3,635	0.03%
2024/03/07	0	0.00	4.1	36.05	36.25	-4.1	3,500	-0.12%
2024/03/06	0.1	34.80	2	34.95	35.15	-1.9	3,361	-0.06%
2024/03/04	1.1	34.24	0	0.00	34.15	1.1	3,194	0.03%
2024/03/01	0	0.00	29	33.83	34.00	-29	3,136	-0.92%
2024/02/27	7	32.35	0	0.00	32.35	7	2,845	0.25%
2024/02/22	0	0.00	2	32.20	32.00	-2	2,720	-0.07%
2024/02/19	0	0.00	1	31.95	32.00	-1	2,433	-0.04%
2024/02/15	0	0.00	4	29.20	29.30	-4	2,191	-0.18%
2024/01/24	4	29.10	0	0.00	29.00	4	1,859	0.22%
2024/01/03	0	0.00	0.1	27.80	27.80	-0.1	1,587	-0.01%
2023/12/11	45	27.40	45	27.55	27.60	0	1,328	0.00%
2023/12/06	50	27.55	0	0.00	27.65	50	1,330	3.76%
2023/11/28	0	0.00	75	26.94	27.10	-75	1,455	-5.15%
2023/11/27	10	26.80	5	26.95	26.75	5	1,438	0.35%
2023/11/24	45	26.75	0	0.00	26.85	45	1,437	3.13%
2023/11/23	45	26.70	45	26.85	26.80	0	1,436	0.00%
2023/11/22	0	0.00	45	26.70	26.60	-45	1,420	-3.17%
2023/11/21	0	0.00	60	26.50	26.50	-60	1,405	-4.27%
2023/11/20	45	26.35	100	26.39	26.35	-55	1,390	-3.96%
2023/11/16	80	26.10	0	0.00	26.05	80	1,370	5.84%
2023/11/15	45.1	26.00	45	26.15	26.15	0.1	1,367	0.00%
2023/11/14	60	25.95	0	0.00	26.05	60	1,352	4.44%
2023/11/13	45	25.95	0	0.00	25.95	45	1,348	3.34%
2023/11/06	0	0.00	24	25.70	25.70	-24	1,388	-1.73%
2023/10/31	1	25.30	0	0.00	25.20	1	1,682	0.06%
2023/10/16	1	25.35	0	0.00	25.65	1	1,801	0.06%
2023/09/12	1	25.30	0	0.00	25.30	1	2,628	0.04%
2023/09/06	24	25.80	20	26.10	25.80	4	2,684	0.15%
2023/08/25	0	0.00	20	26.65	26.60	-20	2,760	-0.72%
2023/08/10	0	0.00	2	27.45	27.20	-2	3,237	-0.06%
2023/08/09	2	27.60	0	0.00	27.65	2	3,252	0.06%
2023/08/04	20	27.70	0	0.00	27.95	20	3,314	0.60%
2023/08/02	0	0.00	1	26.55	26.60	-1	3,209	-0.03%
2023/07/26	0	0.00	42	26.40	26.40	-42	3,446	-1.22%
2023/07/24	42	26.25	0	0.00	26.10	42	3,467	1.21%
2023/07/21	0	0.00	55	26.50	26.55	-55	3,464	-1.59%
2023/07/20	0	0.00	45	26.40	26.30	-45	3,496	-1.29%
2023/07/19	60	26.20	60	26.35	26.20	0	3,594	0.00%
2023/07/18	0	0.00	30	26.30	26.15	-30	3,591	-0.84%
2023/07/17	0	0.00	110	26.25	26.20	-110	3,614	-3.04%	大賣/鉅額交易
2023/07/14	0	0.00	60	26.40	26.30	-60	3,664	-1.64%
2023/07/06	1	26.85	0	0.00	26.85	1	3,650	0.03%
2023/06/26	1	26.15	0	0.00	26.10	1	3,415	0.03%
2023/06/21	1	26.15	0	0.00	26.15	1	3,406	0.03%
2023/06/20	9	26.49	0	0.00	26.25	9	3,357	0.27%
2023/06/19	2	28.80	10.6	28.84	28.80	-8.6	3,155	-0.27%
2023/06/14	0	0.00	45	29.06	29.00	-45	2,952	-1.52%
2023/06/12	0	0.00	35	29.05	29.05	-35	2,893	-1.21%
2023/06/08	70	29.26	30	29.30	29.25	40	2,905	1.38%
2023/06/07	8	29.45	43	29.34	29.40	-35	2,921	-1.20%
2023/06/06	5	29.10	20	28.95	29.05	-15	2,874	-0.52%
2023/06/02	0	0.00	20	28.65	28.70	-20	2,830	-0.71%
2023/06/01	0	0.00	0	28.65	28.65	0	2,839	0.00%
2023/05/31	0	0.00	40	28.45	28.60	-40	2,839	-1.41%
2023/05/30	180	28.68	30	28.30	28.35	150	2,843	5.28%	大買/鉅額交易
2023/05/29	0	0.00	62	28.90	28.90	-62	2,924	-2.12%
2023/05/26	120	28.71	0	0.00	28.70	120	2,946	4.07%	大買/鉅額交易
2023/05/23	1	28.80	0	0.00	28.80	1	2,904	0.03%
2023/05/22	0	0.00	272	28.83	29.00	-272	2,912	-9.34%	大賣/鉅額交易
2023/05/19	81	28.29	131	28.55	28.75	-50	2,866	-1.74%	大賣/
2023/05/18	65	28.50	0	0.00	28.50	65	2,708	2.40%
2023/05/15	37	28.35	0.6	28.35	28.35	36.4	2,683	1.36%
2023/05/11	92	28.74	0	0.00	28.25	92	2,635	3.49%
2023/05/09	90	28.80	76	28.99	28.75	14	2,588	0.54%
2023/05/08	30	28.65	30	28.80	28.85	0	2,545	0.00%
2023/05/05	61	28.95	6	29.15	28.85	55	2,515	2.19%
2023/05/04	30	28.80	38	28.93	29.00	-8	2,502	-0.32%
2023/05/03	31	28.76	31	28.90	28.75	0	2,459	0.00%
2023/05/02	8	28.60	275	28.15	28.70	-267	2,390	-11.17%	大賣/鉅額交易
2023/04/28	0.5	28.10	0	0.00	28.00	0.5	2,291	0.02%
2023/04/27	26	27.95	10	28.10	28.00	16	2,283	0.70%
2023/04/26	0.5	27.85	0	0.00	28.00	0.5	2,276	0.02%
2023/04/25	90	28.10	0	0.00	27.90	90	2,266	3.97%
2023/04/24	1	28.25	218	28.07	28.35	-217	2,220	-9.77%	大賣/鉅額交易
2023/04/19	67	28.09	67	28.24	27.80	0	2,069	0.00%
2023/04/18	0.6	28.00	0	0.00	28.05	0.6	1,997	0.03%
2023/04/13	0	0.00	3	27.95	27.95	-3	1,979	-0.15%
2023/04/12	29	28.00	0	0.00	27.95	29	1,989	1.46%
2023/04/11	0	0.00	30	27.95	28.00	-30	1,996	-1.50%
2023/04/07	28	27.70	0	0.00	27.80	28	1,967	1.42%
2023/03/30	21	27.85	26	27.94	27.95	-5	1,935	-0.26%
2023/03/29	40	27.84	5	27.85	27.85	35	1,922	1.82%
2023/03/28	8	27.95	2	28.10	28.00	6	1,934	0.31%
2023/03/27	2	27.80	0	0.00	27.95	2	1,921	0.10%
2023/03/24	56	27.84	0	0.00	27.80	56	1,925	2.91%
2023/03/23	2	27.95	0	0.00	27.95	2	1,898	0.11%
2023/03/22	0	0.00	26	28.05	28.05	-26	1,892	-1.37%
2023/03/21	0	0.00	30	28.05	28.00	-30	1,894	-1.58%
2023/03/20	0	0.00	30	27.85	27.85	-30	1,897	-1.58%
2023/03/17	0	0.00	62	27.58	27.65	-62	1,948	-3.18%
2023/03/15	0	0.00	1	27.45	27.50	-1	1,889	-0.05%
2023/03/13	1	27.65	0	0.00	27.70	1	1,892	0.05%
2023/03/07	4	27.25	7	27.38	27.35	-3	1,775	-0.17%
2023/03/06	0	0.00	3	27.12	27.20	-3	1,763	-0.17%
2023/03/03	0	0.00	1	26.95	26.95	-1	1,750	-0.06%
2023/03/01	34	27.33	0	0.00	26.80	34	1,730	1.96%
2023/02/24	10	27.45	10	27.60	27.70	0	1,589	0.00%
2023/02/22	26	26.80	26	26.90	26.95	0	1,543	0.00%
2023/02/21	2	27.03	2	27.13	26.95	0	1,559	0.00%
2023/02/20	0	0.00	33	26.90	27.10	-33	1,556	-2.12%
2023/02/16	12	26.75	0	0.00	26.80	12	1,561	0.77%
2023/02/15	65	26.85	0	0.00	26.80	65	1,580	4.11%
2023/02/14	0	0.00	48	26.70	26.85	-48	1,585	-3.03%
2023/02/13	22	26.45	35	26.55	26.60	-13	1,577	-0.82%
2023/02/10	20	26.40	20	26.50	26.50	0	1,598	0.00%
2023/02/08	52	26.45	26	26.55	26.45	26	1,591	1.63%
2023/02/01	81	25.53	38	25.60	25.50	43	1,517	2.83%
2023/01/31	60	25.55	60	25.65	25.65	0	1,527	0.00%
2023/01/30	37	25.60	37	25.75	25.55	0	1,517	0.00%
2023/01/16	0	0.00	8	25.30	25.30	-8	1,517	-0.53%
2023/01/12	14	25.30	2	25.40	25.30	12	1,606	0.75%
2023/01/11	50	25.50	1	25.40	25.35	49	1,631	3.00%
2023/01/10	41	25.45	23	25.55	25.55	18	1,649	1.09%
2023/01/09	90	25.55	0	0.00	25.55	90	1,701	5.29%
2023/01/06	0	0.00	20	25.60	25.60	-20	1,719	-1.16%
2023/01/04	0	0.00	45	25.40	25.50	-45	1,795	-2.51%
2022/12/30	0	0.00	45	25.25	25.25	-45	1,828	-2.46%
2022/12/29	8	24.65	0	0.00	24.95	8	1,828	0.44%
2022/12/26	10	25.00	0	0.00	25.05	10	1,837	0.54%
2022/12/19	25	25.00	25	25.10	25.05	0	2,043	0.00%
2022/12/16	22	25.00	22	25.10	25.05	0	2,063	0.00%
2022/12/15	80	25.23	80	25.33	25.25	0	2,073	0.00%
2022/12/13	45	25.30	45	25.40	25.45	0	2,106	0.00%
2022/12/09	0	0.00	51	25.34	25.60	-51	2,133	-2.39%
2022/12/06	46	25.20	0	0.00	24.95	46	2,086	2.20%
2022/12/05	45	25.30	50	25.40	25.30	-5	2,080	-0.24%
2022/12/01	56	25.38	0	0.00	25.25	56	2,086	2.68%
2022/11/30	19	25.20	19	25.40	25.35	0	2,087	0.00%
2022/11/29	30	25.24	10	25.35	25.30	20	2,089	0.96%
2022/11/25	45	25.20	0	0.00	25.05	45	2,097	2.15%
2022/11/24	55	25.20	0	0.00	25.20	55	2,095	2.62%
2022/11/23	0	0.00	20	25.05	25.15	-20	2,094	-0.95%
2022/11/22	20	24.80	0	0.00	24.80	20	2,091	0.96%
2022/11/17	0	0.00	60	24.85	24.85	-60	2,101	-2.85%
2022/11/16	65	24.55	5	24.80	24.50	60	2,097	2.86%
2022/11/15	25	24.30	77	24.58	24.80	-52	2,095	-2.48%
2022/11/11	67	24.20	0	0.00	23.90	67	2,143	3.13%
2022/11/10	45	23.90	45	24.05	23.95	0	2,179	0.00%
2022/11/08	0	0.00	12	23.80	23.80	-12	2,214	-0.54%
2022/11/07	8	23.20	45	23.35	23.40	-37	2,212	-1.67%
2022/11/03	45	23.10	0	0.00	23.00	45	2,293	1.96%
2022/11/01	0	0.00	34	22.85	23.40	-34	2,363	-1.44%
2022/10/27	0	0.00	15	22.30	22.45	-15	2,531	-0.59%
2022/10/26	10	22.00	10	22.15	22.10	0	2,543	0.00%
2022/10/25	0	0.00	17	21.90	22.20	-17	2,571	-0.66%
2022/10/21	17	22.00	0	0.00	21.90	17	2,592	0.66%
2022/10/20	17	21.44	0	0.00	22.40	17	2,591	0.66%
2022/10/11	0	0.00	5	23.65	23.50	-5	2,428	-0.21%
2022/10/05	20	24.25	0	0.00	24.15	20	2,434	0.82%
2022/09/28	12	23.60	0	0.00	23.70	12	2,442	0.49%
2022/09/27	20	24.15	20	24.30	24.40	0	2,449	0.00%
2022/09/26	0	0.00	5	24.55	24.30	-5	2,423	-0.21%
2022/09/21	46	25.75	46	25.90	25.65	0	2,421	0.00%
2022/09/20	38	25.70	50	25.83	25.75	-12	2,433	-0.49%
2022/09/19	10	25.80	61	25.71	25.60	-51	2,449	-2.08%
2022/09/16	0	0.00	12	25.40	25.40	-12	2,439	-0.49%
2022/09/13	28	25.25	0	0.00	25.30	28	2,602	1.08%
2022/09/12	0	0.00	50	25.40	25.40	-50	2,676	-1.87%
2022/09/07	5	24.55	0	0.00	24.55	5	2,714	0.18%
2022/09/06	57	25.13	0	0.00	24.85	57	2,725	2.09%
2022/09/05	33	25.10	33	25.25	25.20	0	2,725	0.00%
2022/09/02	43	25.25	0	0.00	25.15	43	2,781	1.55%
2022/09/01	45	25.20	0	0.00	25.30	45	2,783	1.62%
2022/08/30	0	0.00	46	25.35	25.35	-46	2,779	-1.65%
2022/08/29	67	25.20	0	0.00	25.20	67	2,792	2.40%
2022/08/26	0	0.00	28	25.65	25.80	-28	2,801	-1.00%
2022/08/25	0	0.00	45	25.45	25.50	-45	2,788	-1.61%
2022/08/23	0	0.00	51	25.30	25.40	-51	2,813	-1.81%
2022/08/22	14	24.85	14	25.09	25.10	0	2,805	0.00%
2022/08/19	43	25.10	43	25.30	25.15	0	2,799	0.00%
2022/08/18	132	25.53	45	25.80	25.25	87	2,806	3.10%	大買/
2022/08/16	95	25.02	94	25.20	25.25	1	2,739	0.04%
2022/08/11	35	24.71	0	0.00	24.65	35	2,769	1.26%
2022/08/09	0	0.00	67	24.20	24.65	-67	2,752	-2.43%
2022/08/08	36	24.01	0	0.00	23.90	36	2,740	1.31%
2022/08/04	32	23.15	0	0.00	23.45	32	2,771	1.15%
2022/08/03	30	24.40	0	0.00	23.60	30	2,768	1.08%
2022/08/02	20	24.50	20	24.78	24.70	0	2,783	0.00%
2022/08/01	0	0.00	26	24.90	24.90	-26	3,136	-0.83%
2022/07/29	27	24.25	27	24.40	24.70	0	3,148	0.00%
2022/07/25	2	24.30	0	0.00	24.25	2	3,359	0.06%
2022/07/20	40	24.01	5	24.20	24.05	35	3,532	0.99%
2022/07/19	0	0.00	36	23.55	23.75	-36	3,579	-1.01%
2022/07/15	15	23.05	0	0.00	23.00	15	3,695	0.41%
2022/06/29	2	23.20	0	0.00	23.30	2	4,831	0.04%
2022/06/28	41	23.40	0	0.00	23.40	41	4,878	0.84%
2022/06/24	1	23.70	0	0.00	23.85	1	4,922	0.02%
2022/06/23	1	23.85	0	0.00	23.45	1	4,940	0.02%
2022/06/22	1	25.80	50	25.40	25.25	-49	4,918	-1.00%
2022/06/16	0	0.00	37	26.45	26.20	-37	4,887	-0.76%
2022/06/14	2	25.90	0	0.00	26.25	2	4,995	0.04%
2022/06/13	37	26.25	0	0.00	26.20	37	5,024	0.74%
2022/06/08	0	0.00	6	26.90	26.95	-6	5,019	-0.12%
2022/05/25	30	26.20	30	26.35	26.30	0	5,295	0.00%
2022/05/18	0	0.00	16	27.25	27.20	-16	5,250	-0.30%
2022/05/17	1	27.00	0	0.00	27.05	1	5,259	0.02%
2022/05/13	22	26.27	0	0.00	26.40	22	5,284	0.42%
2022/05/12	1	26.15	0	0.00	25.50	1	5,263	0.02%
2022/05/11	1	26.40	0	0.00	26.35	1	5,208	0.02%
2022/05/10	8	25.38	10	26.20	26.85	-2	5,220	-0.04%
2022/05/09	74	28.92	0	0.00	27.00	74	5,159	1.43%
2022/05/05	0	0.00	0.8	30.50	30.50	-0.8	4,890	-0.02%
2022/05/04	0	0.00	5	29.50	29.65	-5	4,827	-0.10%
2022/04/22	0	0.00	60	31.13	31.40	-60	4,550	-1.32%
2022/04/19	30	30.80	0	0.00	30.80	30	4,482	0.67%
2022/04/18	30	30.95	30	31.10	30.80	0	4,432	0.00%
2022/04/15	30	31.30	0	0.00	30.65	30	4,563	0.66%
2022/04/06	0	0.00	17	30.00	30.15	-17	4,652	-0.37%
2022/03/31	0	0.00	4	29.80	29.75	-4	4,662	-0.09%
2022/03/30	0	0.00	20	29.60	29.60	-20	4,633	-0.43%
2022/03/28	4	29.20	0.3	29.10	29.20	3.7	4,745	0.08%
2022/03/25	0	0.00	1	29.15	29.05	-1	4,870	-0.02%
2022/03/24	0	0.00	3	29.10	29.05	-3	5,338	-0.06%
2022/03/23	0	0.00	4	28.95	28.85	-4	5,874	-0.07%
2022/03/14	2	27.45	1	27.60	27.55	1	5,806	0.02%
2022/03/11	0	27.30	0	0.00	27.40	0	5,829	0.00%
2022/03/08	0	0.00	2	26.95	26.80	-2	5,830	-0.03%
2022/03/04	3	27.97	0	0.00	27.95	3	5,787	0.05%
2022/03/03	0	0.00	1	28.35	28.15	-1	5,819	-0.02%
2022/03/02	1	28.15	0	0.00	28.15	1	5,818	0.02%
2022/03/01	0	0.00	26	27.57	27.85	-26	5,789	-0.45%
2022/02/24	16	26.35	14	26.45	26.30	2	5,746	0.03%
2022/02/09	75	27.10	0	0.00	27.20	75	7,217	1.04%
2022/02/07	0	0.00	18	26.40	26.45	-18	7,112	-0.25%
2022/01/20	15	25.81	0	0.00	26.00	15	7,299	0.21%
2022/01/19	20	26.05	0	0.00	25.95	20	7,323	0.27%
2022/01/17	1	25.90	0	0.00	26.20	1	7,363	0.01%
2022/01/12	0	0.00	25	27.13	26.60	-25	7,428	-0.34%
2022/01/11	0	0.00	1	26.85	26.85	-1	7,433	-0.01%
2022/01/07	33	26.49	62	26.71	26.45	-29	7,284	-0.40%
2022/01/05	2	27.85	0	0.00	27.80	2	7,006	0.03%
2022/01/04	2	28.30	0	0.00	28.20	2	6,960	0.03%
2022/01/03	1	28.70	0	0.00	28.75	1	6,938	0.01%
2021/12/29	0	0.00	4	30.11	30.20	-4	6,794	-0.06%
2021/12/28	4	28.86	0	0.00	28.90	4	6,523	0.06%
2021/12/27	2	29.25	0	0.00	29.35	2	6,491	0.03%
2021/12/23	2	29.05	0	0.00	29.00	2	6,861	0.03%
2021/12/22	4	29.24	21	29.25	29.20	-17	6,908	-0.25%
2021/12/21	5	29.65	23	29.88	30.10	-18	6,838	-0.26%
2021/12/20	5	30.20	2	30.03	30.20	3	6,733	0.04%
2021/12/17	2	29.25	5	29.16	29.60	-3	6,369	-0.05%
2021/12/07	0	0.00	14	27.25	27.55	-14	5,579	-0.25%
2021/11/29	0	0.00	2	26.65	26.65	-2	5,512	-0.04%
2021/11/25	0	0.00	10	27.20	27.35	-10	5,472	-0.18%
2021/11/18	0	0.00	2	27.30	27.95	-2	5,265	-0.04%
2021/11/12	2	27.85	0	0.00	27.85	2	4,872	0.04%
2021/11/11	12	27.59	13	27.63	26.85	-1	4,670	-0.02%
2021/11/10	0	0.00	5.7	26.82	27.50	-5.7	4,071	-0.14%
2021/11/01	0	0.00	5	25.60	25.70	-5	3,792	-0.13%
2021/10/28	5	25.10	0	0.00	25.00	5	3,658	0.14%
2021/10/19	0	0.00	1	24.50	24.70	-1	3,761	-0.03%
2021/10/18	0	0.00	5	24.40	24.70	-5	3,803	-0.13%
2021/10/07	0	0.00	2	24.30	24.30	-2	3,924	-0.05%
2021/10/01	0	0.00	3	23.50	23.60	-3	3,803	-0.08%
2021/09/29	0	0.00	1	24.10	23.95	-1	3,412	-0.03%
2021/09/27	0	0.00	113	23.34	23.60	-113	3,301	-3.42%	大賣/鉅額交易
2021/09/24	4	23.66	231	23.49	22.95	-227	3,294	-6.89%	大賣/鉅額交易
2021/09/17	0	0.00	30	23.00	22.95	-30	3,374	-0.89%
2021/09/16	0	0.00	5	22.60	22.65	-5	3,379	-0.15%
2021/09/13	5	22.90	41	22.94	22.95	-36	3,463	-1.04%
2021/09/01	0	0.00	60	23.02	23.10	-60	3,597	-1.67%
2021/08/31	2	22.45	0	0.00	22.50	2	3,574	0.06%
2021/08/23	1	22.10	0	0.00	22.60	1	3,746	0.03%
2021/08/19	1	21.20	0	0.00	21.50	1	3,789	0.03%
2021/08/17	40	21.45	0	0.00	21.45	40	4,008	1.00%
2021/08/16	41	21.83	0	0.00	21.60	41	4,017	1.02%
2021/08/12	1	22.45	0	0.00	22.45	1	4,035	0.02%
2021/08/11	1	22.45	0	0.00	22.50	1	4,073	0.02%
2021/08/10	3	22.30	0	0.00	22.30	3	4,113	0.07%
2021/08/09	205	22.71	10	22.55	22.45	195	4,250	4.59%	大買/鉅額交易
2021/08/06	10	22.45	0	0.00	22.45	10	4,286	0.23%
2021/08/04	2	22.85	0	0.00	22.95	2	4,576	0.04%
2021/08/02	15	22.47	0	0.00	22.50	15	4,662	0.32%
2021/07/29	5	22.72	0	0.00	22.90	5	4,729	0.11%
2021/07/28	8	22.58	0	0.00	22.90	8	4,849	0.16%
2021/07/27	54	22.95	0	0.00	22.80	54	5,004	1.08%
2021/07/26	8	23.91	5	24.10	23.60	3	5,097	0.06%
2021/07/23	22	25.35	8	25.50	25.50	14	5,123	0.27%
2021/07/21	64	25.28	10	25.50	25.15	54	5,070	1.06%
2021/07/20	15	25.38	0	0.00	25.40	15	5,073	0.30%
2021/07/16	0	0.00	5	25.30	25.10	-5	5,547	-0.09%
2021/07/14	10	24.30	0	0.00	24.60	10	5,809	0.17%
2021/07/13	67	24.48	0	0.00	24.40	67	6,122	1.09%
2021/07/12	40	24.88	0	0.00	24.85	40	6,186	0.65%
2021/07/07	30	24.75	0	0.00	24.85	30	6,691	0.45%
2021/07/05	1	25.10	0	0.00	25.00	1	6,803	0.01%
2021/07/02	12	24.77	0	0.00	24.65	12	6,877	0.17%
2021/07/01	1	24.80	0	0.00	24.70	1	6,919	0.01%
2021/06/30	4	25.25	78	25.47	25.35	-74	6,939	-1.07%
2021/06/29	3	24.35	0	0.00	24.45	3	6,799	0.04%
2021/06/22	13	24.09	0	0.00	24.20	13	6,981	0.19%
2021/06/21	71	24.11	0	0.00	24.10	71	7,015	1.01%
2021/06/11	35	24.86	0	0.00	24.90	35	7,631	0.46%
2021/06/04	2	25.30	0	0.00	25.25	2	7,794	0.03%
2021/06/03	0	0.00	1	25.55	25.55	-1	7,830	-0.01%
2021/06/02	30	25.23	0	0.00	25.40	30	7,908	0.38%
2021/05/26	0	0.00	8	25.88	25.45	-8	8,224	-0.10%
2021/05/25	1	24.90	0	0.00	25.00	1	8,171	0.01%
2021/05/17	3	21.33	0	0.00	20.90	3	8,412	0.04%
2021/05/14	1	23.05	0	0.00	23.10	1	8,383	0.01%
2021/05/13	2	23.50	0	0.00	23.05	2	8,312	0.02%
2021/05/12	2	23.58	0	0.00	23.75	2	8,197	0.02%
2021/05/10	0	0.00	2	27.40	27.25	-2	7,926	-0.03%
2021/05/05	2	26.25	0	0.00	27.75	2	7,843	0.03%
2021/05/04	0	0.00	10	25.75	25.90	-10	7,712	-0.13%
2021/05/03	0	0.00	10	27.60	27.50	-10	7,580	-0.13%
2021/04/21	10	28.55	0	0.00	28.60	10	6,907	0.14%
2021/04/20	2	28.40	0	0.00	28.45	2	6,811	0.03%
2021/04/19	10	28.65	36.7	28.86	29.35	-26.7	6,638	-0.40%
2021/04/16	5	27.65	21	27.69	27.65	-16	6,350	-0.25%
2021/04/15	10	27.70	0	0.00	27.60	10	6,293	0.16%
2021/04/14	10	27.25	3	27.73	28.10	7	6,125	0.11%
2021/04/01	0	0.00	1	26.85	26.80	-1	5,739	-0.02%
2021/03/25	1	26.70	0	0.00	26.55	1	5,609	0.02%
2021/03/22	10	27.15	10	27.35	27.40	0	5,485	0.00%
2021/03/19	0	0.00	1	26.70	27.05	-1	5,397	-0.02%
2021/03/17	31	26.13	27	26.41	26.60	4	5,289	0.08%
2021/03/16	0	0.00	0	25.55	25.65	0	5,183	0.00%
2021/03/12	0	0.00	1	24.75	24.75	-1	5,285	-0.02%
2021/03/11	0.3	25.00	0	0.00	24.95	0.3	5,370	0.01%
2021/03/10	0	0.00	2	25.25	24.90	-2	5,527	-0.04%
2021/03/05	0	0.00	2	25.00	25.20	-2	5,709	-0.04%
2021/03/03	10	25.30	0	0.00	25.35	10	5,635	0.18%
2021/02/25	0	0.00	1	24.80	24.70	-1	5,460	-0.02%
2021/02/23	0.5	24.60	1	24.80	24.70	-0.5	5,584	-0.01%
2021/02/22	0	0.00	3	24.03	24.20	-3	5,643	-0.05%
2021/02/19	2	22.95	0	0.00	23.25	2	5,656	0.04%
2021/02/17	2	22.38	0	0.00	22.55	2	5,631	0.04%
2021/02/05	0	0.00	3	23.05	22.45	-3	5,582	-0.05%
2021/02/01	0	0.00	36	20.65	21.15	-36	6,083	-0.59%
2021/01/29	1	21.20	0	0.00	20.90	1	6,110	0.02%
2021/01/28	1	21.35	0	0.00	21.35	1	6,116	0.02%
2021/01/26	1	21.85	2	21.90	21.95	-1	6,277	-0.02%
2021/01/25	1	21.45	1	22.10	22.25	0	6,321	0.00%
2021/01/20	6	21.76	0	0.00	21.60	6	6,791	0.09%
2021/01/19	9	22.67	0	0.00	22.65	9	6,783	0.13%
2021/01/18	4	22.40	7	22.94	23.05	-3	6,868	-0.04%
2021/01/15	16	22.85	0	0.00	22.25	16	6,909	0.23%
2021/01/14	2	23.55	0	0.00	23.55	2	6,972	0.03%
2021/01/13	6	23.54	0	0.00	23.55	6	7,068	0.08%
2021/01/12	13	23.89	0	0.00	23.60	13	7,374	0.18%
2021/01/11	0.1	24.05	30	24.31	24.10	-29.9	7,660	-0.39%
2021/01/08	30	24.90	0	0.00	24.55	30	7,851	0.38%
2020/12/29	0	0.00	13	24.65	24.55	-13	8,443	-0.15%
2020/12/28	3	24.20	0	0.00	24.20	3	8,598	0.03%
2020/12/25	6	24.25	8	24.65	24.25	-2	8,829	-0.02%
2020/12/24	0	0.00	1	24.40	24.40	-1	8,893	-0.01%
2020/12/23	4	24.03	0	0.00	24.20	4	9,006	0.04%
2020/12/22	9	24.33	0	0.00	24.00	9	9,079	0.10%
2020/12/21	93	24.65	15	24.66	24.65	78	9,300	0.84%
2020/12/18	8	23.93	0	0.00	24.00	8	9,832	0.08%
2020/12/17	2	24.20	0	0.00	24.25	2	10,081	0.02%
2020/12/16	0	0.00	11	24.51	24.70	-11	10,474	-0.11%
2020/12/15	2	24.03	0	0.00	23.95	2	10,690	0.02%
2020/12/14	6	23.82	1	24.15	24.10	5	10,971	0.05%
2020/12/10	2.3	24.24	0	0.00	24.20	2.3	11,829	0.02%
2020/12/09	5	24.45	0	0.00	24.40	5	11,951	0.04%
2020/12/08	3.2	25.07	0	0.00	24.90	3.2	12,012	0.03%
2020/12/07	2	25.20	3	25.25	25.40	-1	12,261	-0.01%
2020/12/04	2	24.88	1.9	25.14	24.80	0.1	12,522	0.00%
2020/12/03	6	25.18	0	0.00	25.05	6	12,568	0.05%
2020/12/02	2.9	26.48	0	0.00	26.25	2.9	12,499	0.02%
2020/12/01	0.1	26.75	0	0.00	26.90	0.1	12,555	0.00%
2020/11/30	1	26.85	1	27.05	27.05	0	12,767	0.00%
2020/11/25	0.1	26.90	1	27.10	27.00	-0.9	14,046	-0.01%
2020/11/20	8	26.78	6	26.30	26.25	2	14,751	0.01%
2020/11/19	3	26.98	0	0.00	26.50	3	15,180	0.02%
2020/11/18	2	27.60	0.4	27.55	27.50	1.6	15,443	0.01%
2020/11/16	3	27.95	0	0.00	28.45	3	16,355	0.02%
2020/11/12	5	28.15	5.5	28.39	27.75	-0.5	16,410	0.00%
2020/11/10	0	0.00	2	28.50	28.30	-2	16,389	-0.01%
2020/11/09	2	28.00	11	27.95	28.00	-9	16,128	-0.06%
2020/11/06	0	0.00	1	26.75	26.75	-1	15,991	-0.01%
2020/11/04	0	0.00	38.4	26.77	26.70	-38.4	16,086	-0.24%
2020/10/28	26	26.38	25.7	26.01	26.05	0.3	16,335	0.00%
2020/10/26	10	26.00	0	0.00	25.85	10	16,287	0.06%
2020/10/22	0	0.00	2	25.85	25.90	-2	16,452	-0.01%
2020/10/21	1	25.05	0	0.00	25.30	1	16,563	0.01%
2020/10/20	2	25.58	4.6	24.68	25.20	-2.6	16,809	-0.02%
2020/10/19	6	23.96	2	25.25	23.80	4	16,856	0.02%
2020/10/16	6.1	25.95	3	26.17	25.95	3.1	17,312	0.02%
2020/10/05	4	23.11	1	23.30	23.30	3	17,214	0.02%
2020/09/25	4	23.48	0	0.00	23.00	4	17,685	0.02%
2020/09/24	1.9	23.55	0	0.00	23.65	1.9	17,878	0.01%
2020/09/23	2	23.95	0	0.00	23.90	2	17,957	0.01%
2020/09/18	0	0.00	8	24.01	24.10	-8	17,970	-0.04%
2020/09/16	16	23.73	4	23.70	23.85	12	17,926	0.07%
2020/09/15	2	22.73	2	23.10	24.05	0	17,925	0.00%
2020/09/14	4	23.70	1	24.25	23.75	3	17,371	0.02%
2020/09/10	2	24.05	0	0.00	23.95	2	16,780	0.01%
2020/09/09	2	24.35	10	24.38	24.50	-8	16,532	-0.05%
2020/09/08	6	23.47	1	24.05	24.80	5	16,267	0.03%
2020/09/07	30	24.13	25	24.11	23.95	5	15,902	0.03%
2020/09/04	2	22.08	6	22.42	22.60	-4	15,489	-0.03%
2020/09/03	1	21.95	0	0.00	22.20	1	15,321	0.01%
2020/09/01	1	21.20	0	0.00	21.25	1	15,019	0.01%
2020/08/31	0	0.00	8	21.13	21.65	-8	14,683	-0.05%
2020/08/27	0	0.00	1	21.10	21.20	-1	14,438	-0.01%
2020/08/26	12	21.18	8	21.26	21.50	4	14,294	0.03%
2020/08/25	8	21.44	0	0.00	21.40	8	14,099	0.06%
2020/08/24	1	21.55	0	0.00	21.00	1	13,766	0.01%
2020/08/21	3	20.33	4	20.45	20.10	-1	13,275	-0.01%
2020/08/20	2	19.50	7	18.94	19.55	-5	13,202	-0.04%
2020/08/19	0	0.00	6	20.38	20.10	-6	12,890	-0.05%
2020/08/18	2	19.80	2	20.15	20.30	0	12,647	0.00%
2020/08/17	20	20.00	10	19.95	20.10	10	12,426	0.08%
2020/08/14	15	18.88	1	18.45	19.10	14	11,894	0.12%
2020/08/13	2	17.90	0	0.00	18.10	2	11,493	0.02%
2020/08/12	2	18.00	32	17.99	18.15	-30	11,350	-0.26%
2020/08/07	1	16.25	0	0.00	16.15	1	10,684	0.01%
2020/08/06	2	16.20	0	0.00	16.25	2	10,673	0.02%
2020/08/05	1	16.60	0	0.00	16.45	1	10,676	0.01%
2020/07/30	1	17.10	0	0.00	17.15	1	11,762	0.01%
2020/07/28	3	16.60	50	16.50	16.15	-47	11,949	-0.39%
2020/07/27	0	0.00	2	17.35	17.10	-2	11,970	-0.02%
2020/07/24	4	17.25	0	0.00	17.10	4	12,353	0.03%
2020/07/22	0	0.00	2	17.60	17.70	-2	12,316	-0.02%
2020/07/21	12	17.74	0	0.00	17.65	12	12,292	0.10%
2020/07/20	5	17.50	0	0.00	17.45	5	12,185	0.04%
2020/07/16	7	18.19	2	18.50	18.25	5	11,776	0.04%
2020/07/15	43	18.29	0	0.00	18.00	43	11,463	0.38%
2020/07/14	9	17.86	0	0.00	17.95	9	11,294	0.08%
2020/07/13	0	0.00	3	16.85	17.15	-3	10,618	-0.03%
2020/07/09	2	16.85	0	0.00	16.95	2	10,601	0.02%
2020/07/07	0	0.00	1	16.25	16.15	-1	10,427	-0.01%
2020/07/03	0	0.00	1	16.20	16.50	-1	10,163	-0.01%
2020/06/30	5	14.97	0	0.00	15.10	5	9,573	0.05%
2020/06/23	1	14.50	0	0.00	14.60	1	9,336	0.01%
2020/06/22	0	0.00	15	14.47	14.45	-15	9,254	-0.16%
2020/06/19	0	0.00	1	14.00	14.05	-1	9,093	-0.01%
2020/06/12	0	0.00	20	13.65	13.90	-20	9,693	-0.21%
2020/06/11	10	14.18	0	0.00	14.05	10	9,807	0.10%
2020/06/10	5	14.40	0	0.00	14.55	5	9,790	0.05%
2020/06/09	0	0.00	5	14.35	14.50	-5	10,050	-0.05%
2020/06/08	11	14.36	0	0.00	14.30	11	10,122	0.11%
2020/06/01	0	0.00	163	14.25	14.25	-163	10,069	-1.62%	大賣/鉅額交易
2020/05/28	3	14.10	0	0.00	14.10	3	10,005	0.03%
2020/05/27	0	0.00	96	14.71	14.60	-96	10,005	-0.96%
2020/05/26	0	0.00	15	14.20	14.30	-15	9,804	-0.15%
2020/05/20	0	0.00	1	14.15	14.20	-1	9,915	-0.01%
2020/05/18	0	0.00	2	14.15	14.05	-2	9,750	-0.02%
2020/05/15	0	0.00	60	13.85	13.80	-60	9,650	-0.62%
2020/05/14	30	13.80	0	0.00	13.65	30	9,632	0.31%
2020/05/13	0	0.00	1	13.90	13.95	-1	9,619	-0.01%
2020/05/11	0	0.00	160	14.04	13.85	-160	9,602	-1.67%	大賣/鉅額交易
2020/05/08	1	13.95	6	14.08	14.05	-5	9,376	-0.05%
2020/05/07	143	13.89	7	13.95	13.85	136	9,221	1.47%	大買/鉅額交易
2020/05/06	0	0.00	2	14.00	13.85	-2	8,778	-0.02%
2020/05/04	0	0.00	4	13.81	13.80	-4	8,855	-0.05%
2020/04/28	1	13.00	8	12.55	13.00	-7	8,839	-0.08%
2020/04/27	254	12.23	250	12.22	12.20	4	9,086	0.04%	大買/大賣/
2020/04/21	2	11.53	0	0.00	11.35	2	11,822	0.02%
2020/04/20	0	0.00	10	11.95	11.90	-10	11,971	-0.08%
2020/04/17	7	12.07	0	0.00	12.05	7	11,968	0.06%
2020/04/16	10	12.55	0	0.00	12.40	10	11,821	0.08%
2020/04/15	2	12.35	0	0.00	12.45	2	11,726	0.02%
2020/04/09	0	0.00	50	11.71	11.70	-50	11,512	-0.43%
2020/04/08	0	0.00	50	11.36	11.50	-50	11,651	-0.43%
2020/03/31	0	11.00	0	0.00	11.05	0	12,192	0.00%
2020/03/27	0	0.00	3	11.15	10.85	-3	12,546	-0.02%
2020/03/26	3	10.65	0	0.00	10.70	3	12,493	0.02%
2020/03/25	0	0.00	20	10.55	10.75	-20	12,504	-0.16%
2020/03/20	0	0.00	5	10.30	10.15	-5	12,611	-0.04%
2020/03/18	9	10.37	8	10.62	10.10	1	12,521	0.01%
2020/03/17	41	9.53	0	0.00	9.91	41	12,333	0.33%
2020/03/16	25	10.48	0	0.00	10.25	25	12,509	0.20%
2020/03/13	20	10.30	12	10.73	10.85	8	12,421	0.06%
2020/03/12	12	11.09	0	0.00	11.05	12	12,218	0.10%
2020/03/10	23	12.25	3	12.45	12.45	20	12,774	0.16%
2020/03/06	6	13.05	6	13.20	13.10	0	12,663	0.00%
2020/03/05	0	0.00	6	13.33	13.30	-6	12,792	-0.05%
2020/03/04	3	13.10	0	0.00	13.10	3	12,891	0.02%
2020/03/03	0	0.00	5	13.44	13.40	-5	13,103	-0.04%
2020/03/02	0	0.00	3	13.30	13.10	-3	13,120	-0.02%
2020/02/24	6	13.40	0	0.00	13.45	6	13,280	0.05%
2020/02/19	0	0.00	3	14.05	14.05	-3	13,441	-0.02%
2020/02/17	3	13.95	0	0.00	13.95	3	14,172	0.02%
2020/02/11	90	14.15	0	0.00	14.10	90	15,250	0.59%
2020/02/10	130	13.93	0	0.00	14.00	130	15,604	0.83%	大買/鉅額交易
2020/02/07	29	14.16	0	0.00	14.15	29	16,106	0.18%
2020/02/05	1	14.30	60	14.40	14.40	-59	18,212	-0.32%
2020/02/03	26	13.94	100	13.95	13.95	-74	18,065	-0.41%
2020/01/31	0	0.00	72	14.82	14.70	-72	17,834	-0.40%
2020/01/30	3	14.43	0	0.00	14.35	3	17,556	0.02%
2020/01/20	11	15.84	10	15.95	15.90	1	17,049	0.01%
2020/01/17	18	15.50	36	15.34	15.70	-18	16,570	-0.11%
2020/01/16	27	15.05	17	15.04	14.85	10	15,752	0.06%
2020/01/15	5	14.50	3	14.35	14.60	2	14,861	0.01%
2020/01/14	0	0.00	8	14.06	14.20	-8	14,668	-0.05%
2020/01/10	0	0.00	3	13.75	13.70	-3	15,972	-0.02%
2020/01/09	3	13.65	0	0.00	13.60	3	18,082	0.02%
2020/01/08	0	0.00	1	13.80	13.60	-1	19,266	-0.01%
2020/01/07	10	13.78	3	13.85	13.75	7	20,302	0.03%
2020/01/03	3	13.80	1	14.00	13.80	2	22,241	0.01%
2020/01/02	36	14.08	0	0.00	14.00	36	22,262	0.16%
2019/12/31	2	14.45	1	14.55	14.40	1	22,215	0.00%
2019/12/30	5	14.45	103	14.49	14.55	-98	22,179	-0.44%	大賣/
2019/12/27	0	0.00	23	14.01	14.15	-23	21,801	-0.11%
2019/12/26	23	13.90	0	0.00	13.90	23	21,696	0.11%
2019/12/25	3	13.90	0	0.00	13.90	3	21,613	0.01%
2019/12/24	103	14.45	3	14.45	14.05	100	21,577	0.46%	大買/
2019/12/23	0	0.00	8	13.97	13.85	-8	21,276	-0.04%
2019/12/20	3	13.85	0	0.00	13.75	3	21,285	0.01%
2019/12/19	1	13.90	0	14.00	14.05	1	21,323	0.00%
2019/12/18	1	13.95	0	0.00	13.90	1	21,730	0.00%
2019/12/17	1	14.15	0	0.00	14.10	1	21,845	0.00%
2019/12/16	0	0.00	3	14.05	14.05	-3	21,733	-0.01%
2019/12/12	23	14.08	0	0.00	13.85	23	21,469	0.11%
2019/12/11	6	14.36	1	14.15	14.10	5	21,442	0.02%
2019/12/10	1	14.05	0	0.00	14.20	1	21,077	0.00%
2019/12/06	1	14.15	100	14.45	14.05	-99	21,014	-0.47%
2019/12/05	102	14.30	8	13.72	14.40	94	20,739	0.45%	大買/
2019/12/02	7	13.43	3	13.85	13.35	4	20,133	0.02%
2019/11/29	0	0.00	30	13.41	13.60	-30	19,971	-0.15%
2019/11/28	3	13.50	3	13.75	13.55	0	19,869	0.00%
2019/11/26	4	13.53	0	0.00	13.50	4	19,571	0.02%
2019/11/25	1	13.45	3	13.65	13.75	-2	19,443	-0.01%
2019/11/22	3	13.60	0	0.00	13.50	3	19,327	0.02%
2019/11/20	0	0.00	5	14.20	13.95	-5	19,027	-0.03%
2019/11/18	18	14.10	4	14.11	14.00	14	18,742	0.07%
2019/11/15	24	13.85	0	0.00	13.85	24	18,593	0.13%
2019/11/14	3	14.35	2	14.55	14.10	1	18,360	0.01%
2019/11/13	0	0.00	3	13.90	14.00	-3	17,812	-0.02%
2019/11/12	13	13.70	0	0.00	13.85	13	17,569	0.07%
2019/11/11	1	13.75	3	13.95	13.95	-2	17,290	-0.01%
2019/11/08	13	14.12	1	14.05	14.00	12	16,910	0.07%
2019/11/07	11	14.92	13	14.58	14.60	-2	16,541	-0.01%
2019/11/06	25	14.74	12	14.85	14.50	13	16,043	0.08%
2019/11/05	15	15.43	5	15.34	15.20	10	15,456	0.06%
2019/11/04	118	14.78	3	14.97	15.30	115	13,922	0.83%	大買/鉅額交易
2019/11/01	29	13.93	1	13.75	13.95	28	13,072	0.21%
2019/10/31	60	13.49	0	0.00	13.75	60	12,931	0.46%
2019/10/30	50	13.27	0	0.00	13.30	50	12,767	0.39%
2019/10/29	1	13.50	0	0.00	13.20	1	12,713	0.01%
2019/10/23	1	13.15	4	13.04	13.00	-3	12,368	-0.02%
2019/10/22	1	13.60	0	0.00	13.35	1	12,158	0.01%
2019/10/21	1	14.20	2	14.20	13.95	-1	11,975	-0.01%
2019/10/18	204	13.19	207	13.45	13.65	-3	11,758	-0.03%	大買/大賣/
2019/10/17	121	12.84	120	13.03	13.10	1	10,515	0.01%	大買/大賣/
2019/10/16	8	12.91	103	12.53	13.00	-95	8,378	-1.13%	大賣/
2019/10/15	201	12.09	179	12.04	12.15	22	7,187	0.31%	大買/大賣/
2019/10/14	7	11.29	89	11.61	11.70	-82	6,130	-1.34%
2019/10/09	0	0.00	1	10.65	10.65	-1	4,929	-0.02%
2019/10/08	0	0.00	45	9.69	9.72	-45	4,042	-1.11%
2019/10/07	0	0.00	20	9.54	9.58	-20	3,899	-0.51%
2019/09/27	15	9.10	0	0.00	9.07	15	3,599	0.42%
2019/09/25	10	9.24	0	0.00	9.25	10	3,519	0.28%
2019/09/20	0	0.00	30	9.30	9.30	-30	2,899	-1.03%
2019/09/06	0	0.00	9	8.25	8.24	-9	2,648	-0.34%
2019/09/05	9	8.18	0	0.00	8.19	9	2,632	0.34%
2019/07/31	22	8.33	0	0.00	8.33	22	3,791	0.58%
2019/07/30	0	0.00	28	8.64	8.61	-28	3,773	-0.74%
2019/07/26	50	8.58	30	8.58	8.59	20	3,710	0.54%
2019/07/22	3	8.69	70	8.65	8.70	-67	3,549	-1.89%
2019/07/18	120	8.55	0	0.00	8.55	120	3,410	3.52%	大買/鉅額交易
2019/07/16	0	0.00	45	8.61	8.61	-45	3,336	-1.35%
2019/07/15	0	0.00	72	8.59	8.59	-72	3,295	-2.18%
2019/07/11	30	8.52	0	0.00	8.53	30	3,241	0.93%
2019/07/05	1	8.49	0	0.00	8.49	1	3,141	0.03%
2019/07/01	5	8.65	0	0.00	8.57	5	2,997	0.17%
2019/06/17	30	8.47	0	0.00	8.45	30	2,591	1.16%
2019/06/13	57	8.52	0	0.00	8.49	57	2,543	2.24%
2019/06/11	0	0.00	12	8.55	8.54	-12	2,500	-0.48%
2019/06/04	0	0.00	6	8.80	8.66	-6	2,360	-0.25%
2019/05/28	40	8.68	0	0.00	8.55	40	1,960	2.04%
2019/05/22	120	8.73	80	8.80	8.67	40	1,631	2.45%	大買/
2019/05/21	52	8.72	108	8.78	8.73	-56	1,586	-3.53%	大賣/
2019/05/17	12	8.87	0	0.00	8.87	12	1,506	0.80%
2019/05/16	1	8.76	10	8.95	8.72	-9	1,367	-0.66%
2019/05/10	1	8.50	0	0.00	8.47	1	1,137	0.09%
2019/05/09	88	8.67	0	0.00	8.61	88	1,123	7.83%
2019/04/19	10	8.50	0	0.00	8.49	10	862	1.16%
2019/03/29	0	0.00	21	8.60	8.56	-21	756	-2.77%
2019/03/27	0	0.00	714	8.60	8.62	-714	741	-96.29%	大賣/鉅額交易
2019/02/20	0	0.00	1	8.97	8.93	-1	1,106	-0.09%
2019/02/19	1	8.91	1	8.93	8.94	0	1,109	0.00%
2019/02/18	1	8.83	0	0.00	8.91	1	1,106	0.09%
2019/02/14	17	8.78	0	0.00	8.82	17	1,086	1.56%
2019/02/13	70	8.89	0	0.00	8.93	70	1,082	6.47%
2019/01/25	39	8.58	0	0.00	8.59	39	1,059	3.68%
2019/01/18	21	8.32	0	0.00	8.35	21	1,040	2.02%
2019/01/17	20	8.31	0	0.00	8.32	20	1,053	1.90%
2019/01/16	20	8.33	0	0.00	8.33	20	1,049	1.91%
2019/01/14	20	8.40	0	0.00	8.34	20	1,082	1.85%
2019/01/11	158	8.43	0	0.00	8.41	158	1,120	14.10%	大買/鉅額交易
2019/01/10	35	8.43	0	0.00	8.46	35	1,119	3.13%
2018/12/28	8	8.31	0	0.00	8.36	8	1,225	0.65%
2018/12/27	97	8.30	0	0.00	8.34	97	1,241	7.81%
2018/12/13	0	0.00	48	8.66	8.65	-48	1,240	-3.87%
2018/12/11	20	8.61	0	0.00	8.63	20	1,227	1.63%
2018/12/10	0	0.00	20	8.69	8.66	-20	1,266	-1.58%
2018/12/07	100	8.76	0	0.00	8.80	100	1,262	7.92%
2018/12/03	20	8.56	0	0.00	8.49	20	1,098	1.82%
2018/11/30	42	8.63	0	0.00	8.22	42	1,029	4.08%
2018/11/02	70	8.24	0	0.00	8.22	70	1,122	6.24%
2018/09/18	0	0.00	0.1	9.24	9.26	-0.1	2,160	0.00%
2018/09/03	0	0.00	1	9.40	9.42	-1	2,157	-0.05%
2018/08/24	0	0.00	4	9.37	9.37	-4	2,214	-0.18%
2018/08/22	0	0.00	2	9.34	9.34	-2	2,236	-0.09%
2018/08/20	3	9.32	0	0.00	9.30	3	2,241	0.13%
2018/08/16	2	9.17	20	9.18	9.17	-18	2,242	-0.80%
2018/08/14	0	0.00	0	9.26	9.26	0	2,224	0.00%
2018/08/02	10	9.45	0	0.00	9.40	10	2,141	0.47%
2018/08/01	10	9.52	1	9.50	9.50	9	2,102	0.43%
2018/07/31	99	9.90	10	9.93	9.90	89	2,056	4.33%
2018/07/30	1	10.10	2	9.96	9.97	-1	1,999	-0.05%
2018/07/27	9	10.04	1	10.05	10.00	8	1,937	0.41%
2018/07/25	10	9.48	86	9.65	9.58	-76	1,342	-5.66%
2018/06/19	86	9.58	0	0.00	9.53	86	1,829	4.70%
2018/05/09	0	0.00	5	9.82	9.80	-5	1,779	-0.28%
2018/05/03	0	0.00	5	9.76	9.70	-5	1,726	-0.29%
2018/05/02	0	0.00	5	9.69	9.78	-5	1,719	-0.29%
2018/04/30	0	0.00	27	9.65	9.65	-27	1,698	-1.59%
2018/04/27	0	0.00	10	9.56	9.60	-10	1,707	-0.59%
2018/04/26	10	9.56	0	0.00	9.56	10	1,737	0.58%
2018/04/13	32	9.59	0	0.00	9.60	32	2,245	1.43%
2018/04/12	2	9.55	0	0.00	9.59	2	2,288	0.09%
2018/04/10	10	9.76	0	0.00	9.75	10	2,279	0.44%
2018/02/06	2	9.00	0	0.00	8.98	2	2,349	0.09%
2018/01/10	0	0.00	10	9.97	9.97	-10	1,721	-0.58%
2018/01/08	10	9.77	0	0.00	9.74	10	1,446	0.69%
2018/01/05	0	0.00	4	9.62	9.64	-4	1,393	-0.29%