台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)
可現股當沖
  • 股價
    73.5
  • 漲跌
    ▲0.7
  • 漲幅
    +0.96%
  • 成交量
    37
  • 產業
    上櫃 航運類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
捷迅 (2643)籌碼相關-兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.001074.2074.40-10113-8.82%
2024/03/1800.00573.0073.30-5116-4.30%
2024/03/0600.00171.4071.80-1127-0.78%
2024/03/01170.8000.0071.0011260.79%
2024/02/22371.7000.0071.3031262.38%
2024/02/19270.3000.0070.8021241.60%
2024/02/1600.00170.1070.10-1124-0.80%
2024/02/15471.7500.0071.1041183.38%
2024/02/02574.0000.0074.0051134.39%
2024/01/3000.00075.5075.400111-0.03%
2024/01/2600.000.175.5075.90-0.1111-0.04%
2024/01/2400.001076.5076.00-10112-8.86%
2024/01/2300.00575.7075.70-5111-4.47%
2024/01/2200.000.176.5076.60-0.1111-0.11%
2024/01/17574.5000.0074.9051104.54%
2024/01/1500.00577.2077.40-5108-4.61%
2024/01/1100.002776.4476.20-27105-25.58%
2024/01/1000.00175.6075.50-1100-1.00%
2024/01/0900.001076.7075.10-1098-10.18%
2024/01/051576.0600.0076.30159815.24%
2024/01/0400.00175.8075.80-197-1.02%
2023/12/2600.000.575.3075.30-0.595-0.56%
2023/12/2500.00974.4173.70-995-9.45%
2023/12/2200.002076.4076.30-2092-21.57%
2023/12/2000.005.175.7874.90-5.188-5.78%
2023/12/1800.00574.9074.80-585-5.84%
2023/12/1400.0017.473.8273.90-17.481-21.36%
2023/12/1300.00774.0774.10-780-8.66%
2023/12/1200.005373.2373.60-5377-68.48%
2023/12/1100.002272.7072.70-2273-29.79%
2023/12/07172.705473.4272.70-5371-73.87%
2023/12/0600.0053.272.1472.00-53.262-85.09%
2023/12/0100.00767.7668.10-753-13.15%
2023/11/3000.00367.9067.80-352-5.69%
2023/11/21167.30167.0067.000510.00%
2023/11/1700.00867.4367.40-851-15.52%
2023/11/15166.50866.7066.70-750-14.00%
2023/11/14666.50566.5066.501492.01%
2023/11/1300.00566.5066.40-549-10.00%
2023/11/10166.701166.3066.40-1049-20.01%
2023/11/0900.00766.7066.70-750-13.94%
2023/11/0800.00466.8066.90-451-7.81%
2023/10/30166.40166.6066.600500.00%
2023/10/2600.00166.0066.10-150-1.97%
2023/10/1900.00365.3365.70-349-6.10%
2023/10/18565.6000.0065.4054810.26%
2023/10/1700.00266.0065.80-247-4.17%
2023/10/1100.000.169.2068.50-0.141-0.23%
2023/09/21868.5500.0068.4084218.67%
2023/09/201168.6200.0068.80114225.67%
2023/09/19568.8000.0068.8054311.43%
2023/09/181069.0000.0069.40104422.24%
2023/09/151069.5300.0069.70104621.52%
2023/09/14569.8200.0069.8054810.33%
2023/09/13469.4000.0069.704567.09%
2023/09/12569.5000.0070.105647.70%
2023/09/11169.8000.0070.101691.45%
2023/09/081169.9100.0069.90117115.40%
2023/09/07469.8500.0069.804735.41%
2023/09/05770.19270.3070.205776.48%
2023/09/04869.931069.9870.00-278-2.54%
2023/09/01568.48468.6568.901791.26%
2023/08/311967.96168.0068.30188022.38%
2023/08/25867.8900.0068.508839.57%
2023/08/24567.9400.0068.005835.99%
2023/08/22168.1000.0067.501831.20%
2023/08/21168.1000.0068.001831.20%
2023/06/3000.00170.2070.30-195-1.05%
2023/06/26169.5000.0069.501951.05%
2023/06/194271.3800.0070.70429245.22%
2023/06/1600.00379.1379.20-386-3.45%
2023/06/1500.00778.0678.20-780-8.72%
2023/06/1400.001476.8376.70-1477-18.05%
2023/06/1300.001576.5776.60-1577-19.41%
2023/06/1200.001076.5376.50-1078-12.67%
2023/06/0500.00174.1074.80-176-1.31%
2023/06/01172.3000.0072.901751.32%
2023/05/15470.4000.0070.304844.71%
2023/04/141273.7300.0074.20127715.44%
2023/04/12273.65174.1073.801771.29%
2023/04/0700.00577.1277.30-571-6.95%
2023/03/3100.00275.4075.40-268-2.93%
2023/03/3000.00274.7074.80-268-2.91%
2023/03/2700.00374.6374.70-367-4.41%
2023/03/2200.00175.1074.60-166-1.50%
2023/03/2100.00275.5075.00-265-3.06%
2023/03/2000.002475.1875.30-2463-37.59%
2023/03/1700.001374.3874.40-1362-20.91%
2023/03/1600.00974.1873.10-960-14.95%
2023/03/1500.001574.9274.50-1560-24.93%
2023/03/10472.6300.0072.404547.31%
2023/03/0700.00471.8871.80-455-7.22%
2023/03/0600.002672.1772.20-2654-47.56%
2023/03/0300.005572.2172.10-5554-101.76%
2023/03/02272.203672.3772.30-3452-64.33%
2023/03/0100.003071.9471.90-3051-58.12%
2023/02/2400.00472.4372.00-450-7.93%
2023/02/2300.00772.3072.20-750-13.99%
2023/02/2000.00369.6069.30-345-6.63%
2023/02/15168.9000.0068.801462.14%
2023/02/14168.7000.0068.901472.11%
2023/02/10269.3000.0069.002523.78%
2023/02/092769.0500.0069.10275350.08%
2023/02/08468.9000.0068.904547.28%
2023/02/0600.00668.8368.90-663-9.51%
2023/02/0300.00669.4769.40-663-9.50%
2023/02/0200.001069.3569.40-1062-15.94%
2023/02/01168.6000.0068.601611.62%
2023/01/31268.3500.0068.402623.23%
2023/01/30568.0600.0068.305628.05%
2023/01/04268.1000.0068.202613.27%
2023/01/03268.1000.0068.502603.30%
2022/12/30368.8000.0068.003604.94%
2022/12/29268.8000.0068.902613.27%
2022/12/28567.9000.0068.905618.10%
2022/12/271368.5200.0068.70136220.95%
2022/12/26568.9200.0068.305618.14%
2022/12/20468.0000.0068.304616.55%
2022/12/161769.06169.6069.80166126.14%
2022/12/071968.3300.0068.50196230.28%
2022/11/301469.51169.5069.70136520.00%
2022/11/29669.20169.1069.405647.71%
2022/11/28169.8000.0069.801641.56%
2022/11/1700.00270.2070.20-266-3.02%
2022/11/0900.00471.0571.20-465-6.14%
2022/11/0800.00270.3070.50-267-2.98%
2022/11/0700.00772.9372.70-764-10.84%
2022/11/0400.002273.3973.00-2264-34.14%
2022/10/25466.6500.0066.604755.33%
2022/10/18168.0000.0067.801771.30%
2022/10/0500.001369.4869.50-1376-16.94%
2022/10/0400.001068.8469.20-1076-13.10%
2022/09/2900.00167.1067.20-177-1.29%
2022/09/1500.002172.0172.10-2179-26.35%
2022/09/1300.00272.1072.00-278-2.54%
2022/09/1200.00271.5571.40-279-2.53%
2022/09/06166.20166.7066.700750.00%
2022/08/18273.1500.0073.502702.84%
2022/08/1600.00172.8072.80-170-1.42%
2022/07/1300.00167.2067.80-184-1.19%
2022/07/12267.0000.0066.602842.38%
2022/07/0800.00167.8067.90-184-1.18%
2022/06/29167.1000.0067.201831.20%
2022/06/2700.00168.5069.20-183-1.19%
2022/06/21167.7000.0067.801821.22%
2022/06/151570.6100.0070.60158218.23%
2022/06/13570.3000.0070.405835.98%
2022/06/10671.5000.0071.606837.20%
2022/06/02272.1000.0072.002862.32%
2022/06/01572.2000.0071.905885.64%
2022/05/311372.0700.0071.70139214.12%
2022/05/27271.8000.0071.602982.04%
2022/05/262071.4500.0071.40209820.34%
2022/05/19170.00170.8071.2001000.00%
2022/05/1700.00171.4070.90-1100-0.99%
2022/05/16170.3000.0070.701991.00%
2022/05/1100.00173.3073.10-196-1.04%
2022/05/05175.1000.0074.801921.08%
2022/05/0400.00776.9677.00-777-9.08%
2022/04/2900.00570.5670.50-562-7.99%
2022/04/26570.24169.7070.504636.32%
2022/04/20371.4300.0071.303634.69%
2022/04/19871.4100.0071.2086412.50%
2022/04/15772.2300.0071.7076810.19%
2022/04/07171.6000.0071.501701.43%
2022/04/0600.00173.4073.20-169-1.43%
2022/04/0100.00373.3073.70-370-4.25%
2022/03/3100.00172.0072.20-169-1.43%
2022/03/3000.00272.4072.30-270-2.85%
2022/03/2800.00772.2672.60-770-9.98%
2022/03/2400.00472.3372.40-470-5.71%
2022/03/2300.00571.8872.20-571-6.98%
2022/03/2100.00372.5772.30-372-4.15%
2022/03/1700.00472.5072.50-475-5.29%
2022/03/14172.4000.0072.101821.22%
2022/03/1100.00172.9072.00-184-1.18%
2022/03/1000.00572.5072.60-587-5.74%
2022/03/0400.00575.3474.60-589-5.58%
2022/03/0300.002674.4074.30-2688-29.48%
2022/02/2500.00571.1071.00-584-5.89%
2022/02/24671.5000.0070.106857.01%
2022/02/22271.7000.0071.902912.18%
2022/02/21274.001975.1474.00-17103-16.48%
2022/02/1800.00573.7073.80-5120-4.13%
2022/02/1700.00273.0072.70-2142-1.40%
2022/02/1600.00272.5072.10-2144-1.39%
2022/02/15971.9200.0072.0091505.99%
2022/02/071073.8000.0072.80101596.28%
2022/01/21371.8300.0071.1031661.81%
2022/01/20772.2100.0072.5071654.23%
2022/01/17273.5000.0073.7021661.20%
2022/01/10276.60179.0076.5011670.60%
2022/01/05176.5000.0076.3011670.60%
2021/12/23278.3000.0077.5021811.10%
2021/12/16278.5000.0078.3021851.08%
2021/12/15378.6000.0078.6031851.61%
2021/12/140.177.8000.0078.500.11860.05%
2021/12/0200.00979.4378.10-9187-4.80%
2021/11/17178.8000.0078.4012010.50%
2021/11/162375.342378.4178.8001860.00%
2021/10/29366.4000.0068.2033500.86%
2021/10/20166.6000.0066.7014110.24%
2021/10/011572.7900.0070.00156682.24%
2021/09/291075.241074.3473.4007450.00%
2021/09/282376.5100.0076.40237942.90%
2021/09/24177.2000.0076.5011,1430.09%
2021/09/15176.60277.4076.80-11,633-0.06%
2021/09/14177.1000.0077.2011,7240.06%
2021/09/010.181.4000.0081.400.12,4750.00%
2021/08/13187.5000.0085.4012,7490.04%
2021/08/10186.8000.0087.3012,7290.04%
2021/08/09192.20194.9094.5002,6790.00%
2021/08/06388.4000.0087.4032,6130.11%
2021/08/05185.0000.0085.0012,6050.04%
2021/07/28188.40190.0088.8002,5940.00%
2021/07/27188.6000.0088.8012,5930.04%
2021/07/2200.00191.0091.00-12,569-0.04%
2021/07/20191.00192.5090.3002,5520.00%
2021/07/16397.101100.5093.0022,5560.08%
2021/07/1500.000.196.70101.00-0.12,5170.00%
2021/07/1400.00591.0091.90-52,474-0.20%
2021/07/090.1103.0000.00101.000.12,4130.00%
2021/07/021119.0000.00118.0012,2550.04%
2021/07/016123.427125.86126.50-12,086-0.05%
2021/06/301109.008115.50115.00-71,914-0.37%
2021/06/294116.252113.50109.5021,8590.11%
2021/06/287121.4310120.70120.00-31,778-0.17%
2021/06/2512118.5411120.82115.0011,6640.06%
2021/06/248116.567116.21115.5011,5530.06%
2021/06/238113.6311115.73110.00-31,438-0.21%
2021/06/221121.0000.00122.0011,3460.07%
2021/06/1800.002101.00101.00-21,227-0.16%
2021/06/1700.00290.8591.90-21,200-0.17%
2021/06/16686.15787.1483.60-11,107-0.09%
2021/06/15387.30189.7086.9021,0850.18%
2021/06/11190.8000.0086.6011,0460.10%
2021/06/09790.24585.4084.4028390.24%
2021/06/08485.53385.0786.2016650.15%
2021/06/07179.60285.6078.40-1560-0.18%
2021/06/0400.0030.987.1087.10-30.9447-6.92%
2021/06/0300.002079.2079.20-20424-4.71%
2021/06/0200.004471.5372.00-44396-11.09%
2021/05/26159.5000.0059.5014400.23%
2021/05/251259.3700.0058.80124412.72%
2021/05/181053.7300.0055.70104502.22%
2021/05/13956.8400.0056.9094442.02%
2021/05/050.165.8000.0065.000.14150.02%
2021/05/04065.0000.0064.3004140.01%
2021/05/03168.3000.0068.4014110.24%
2021/04/23267.25167.8067.8014170.24%
2021/04/22170.60173.0068.5004160.00%
2021/04/2000.00869.4069.30-8396-2.02%
2021/04/1900.00270.0569.60-2400-0.50%
2021/04/13568.1200.0067.8054171.20%
2021/04/12168.1000.0067.9014200.24%
2021/04/09468.7500.0068.8044240.94%
2021/04/0800.00171.4071.00-1432-0.23%
2021/03/31170.8000.0071.1015690.18%
2021/03/23469.7500.0069.4046940.58%
2021/03/22271.95171.9071.9017490.13%
2021/03/1900.00171.6071.60-1792-0.13%
2021/03/18872.24771.8671.5018980.11%
2021/03/17171.30771.3371.50-6926-0.65%
2021/03/16168.7000.0068.7019340.11%
2021/03/1500.002669.0570.00-26940-2.76%
2021/03/081166.7000.0066.20119301.18%
2021/03/0400.001369.6267.60-13925-1.41%
2021/03/032369.0700.0068.60239182.50%
2021/03/021370.281771.0672.00-4899-0.44%
2021/02/2600.00168.5068.80-1852-0.12%
2021/02/1700.00163.0063.80-1808-0.12%
2021/02/04260.9000.0061.1028050.25%
2021/01/26162.0000.0061.0018250.12%
2021/01/08167.40767.6067.50-6808-0.74%
2021/01/07768.3100.0068.6078030.87%
2021/01/05170.4000.0070.5017830.13%
2020/12/2800.00175.3075.30-1685-0.15%
2020/12/23165.60166.4067.3005910.00%
2020/12/2100.0054.169.0869.80-54.1559-9.67%
2020/12/16166.501769.8670.20-16460-3.47%
2020/12/1500.001566.7964.30-15397-3.77%
2020/12/1400.00566.9067.00-5342-1.46%
2020/12/11159.108560.0061.00-84227-36.87%
2020/12/1000.00560.1059.00-5180-2.78%
2020/12/0900.002656.1557.00-26149-17.38%
2020/12/0300.00852.6052.40-8143-5.58%
2020/12/0100.00151.9051.90-1150-0.66%
2020/11/3000.00552.2052.10-5157-3.18%
2020/11/2600.00453.2053.10-4212-1.89%
2020/11/181052.3200.0052.60102484.03%
2020/11/13552.5000.0052.2052571.94%
2020/11/10554.2200.0052.6052581.93%
2020/11/0500.00154.5053.30-1257-0.39%
2020/11/04151.3000.0054.7012550.39%
2020/10/29452.1000.0051.5042761.44%
2020/10/2300.00348.6048.70-3253-1.18%
2020/10/2200.00648.4748.60-6256-2.34%
2020/10/2100.00748.5148.45-7258-2.70%
2020/10/2000.00347.8048.30-3259-1.15%
2020/10/1900.00648.5948.90-6258-2.32%
2020/10/16549.3200.0049.0052591.93%
2020/10/14148.651249.6449.50-11261-4.20%
2020/10/13448.8600.0048.6542621.52%
2020/10/12649.8500.0048.8062642.27%
2020/10/0700.001649.6849.70-16273-5.85%
2020/10/05249.0000.0049.0022970.67%
2020/09/30348.93148.9048.9023000.67%
2020/09/291048.8100.0048.90103073.25%
2020/09/282548.5600.0048.75253157.91%
2020/09/251648.53148.5048.75153204.68%
2020/09/243348.8300.0049.00333349.86%
2020/09/232249.6200.0049.50223516.25%
2020/09/222049.1300.0049.75203575.60%
2020/09/21349.4300.0049.3033570.84%
2020/09/18149.3000.0049.4013630.27%
2020/09/171349.9300.0049.30133633.58%
2020/09/162049.8600.0049.65203635.51%
2020/09/15250.0300.0049.9023640.55%
2020/09/14149.9000.0050.3013660.27%
2020/09/081049.5000.0051.20103892.57%
2020/09/07152.9000.0052.4013840.26%
2020/09/0300.00855.2354.00-8391-2.04%
2020/08/3110853.9430153.8154.30-193344-56.02% 大買/大賣/鉅額交易
2020/08/282849.455149.4849.45-23320-7.18%
2020/08/271048.591048.3548.2003250.00%
2020/08/262348.635148.5448.70-28326-8.58%
2020/08/2500.001648.9648.85-16327-4.89%
2020/08/24349.101248.9348.65-9328-2.74%
2020/08/2192.249.301749.1249.6575.232922.85%
2020/08/20249.252.249.3749.30-0.2327-0.07%
2020/08/197652.2800.0052.007632323.51%
2020/08/1800.00451.3051.30-4319-1.25%
2020/08/0600.003954.6853.00-39326-11.94%
2020/08/0500.001052.4052.70-10320-3.12%
2020/08/0300.00148.5049.40-1320-0.31%
2020/07/27147.1000.0045.6013520.28%
2020/07/241048.0000.0048.00103512.84%
2020/07/211049.8600.0049.70103592.78%
2020/07/202248.2200.0048.50223596.12%
2020/07/171149.22149.3548.05103592.78%
2020/07/143048.3000.0048.90303558.45%
2020/07/104552.1100.0051.604534013.20%
2020/07/0600.00560.5060.40-5313-1.59%
2020/07/0300.00859.1059.00-8310-2.58%
2020/07/0200.009259.3160.10-92296-31.03%
2020/07/0100.003754.5154.70-37279-13.24%
2020/06/3000.000.352.2052.60-0.3274-0.10%
2020/06/1800.003450.6550.70-34268-12.68%
2020/06/1700.00552.0452.50-5261-1.91%
2020/06/16152.202352.7952.60-22258-8.50%
2020/06/1500.001251.4951.80-12253-4.74%
2020/06/1200.00548.8148.70-5245-2.04%
2020/06/1000.001050.0249.20-10236-4.22%
2020/06/0900.00549.6049.30-5226-2.21%
2020/06/0800.003548.0048.85-35220-15.88%
2020/06/0400.009.747.5347.25-9.7211-4.59%
2020/06/0300.001045.8347.00-10206-4.85%
2020/06/02143.90644.4644.30-5193-2.58%
2020/05/291143.85143.4043.70101895.28%
2020/05/2800.00543.6543.20-5187-2.66%
2020/05/27842.8900.0042.8581864.28%
2020/05/26542.9700.0042.8551872.67%
2020/05/25542.9600.0042.9051862.69%
2020/05/2100.00544.0044.05-5183-2.72%
2020/05/1900.00143.8543.90-1180-0.55%
2020/05/1800.00543.0043.50-5178-2.80%
2020/05/1300.00544.3044.15-5166-3.01%
2020/05/1200.003043.5343.90-30160-18.71%
2020/05/1100.00642.7842.95-6149-4.02%
2020/05/08141.95542.7041.95-4143-2.78%
2020/05/07543.931744.0542.65-12138-8.65%
2020/05/06142.601242.1342.60-11128-8.58%
2020/05/0500.00541.4640.95-5117-4.27%
2020/05/0400.001541.0341.40-15112-13.36%
2020/04/3000.001840.6740.30-18102-17.59%
2020/04/2900.00140.1039.95-198-1.01%
2020/04/2800.001339.5439.70-1397-13.28%
2020/04/2700.004539.0939.40-4597-46.21%
2020/04/2400.00138.2537.90-192-1.08%
2020/04/2300.00538.0038.20-592-5.41%
2020/04/1700.00738.2437.60-793-7.51%
2020/04/1600.00436.7137.15-491-4.38%
2020/04/1400.00337.0236.65-391-3.26%
2020/04/13136.052036.3036.20-1992-20.53%
2020/04/1000.001636.1435.75-1691-17.55%
2020/04/0900.001433.9234.45-1489-15.71%
2020/04/0800.002432.9433.25-2488-27.19%
2020/04/071431.991232.0132.302872.28%
2020/04/06131.651831.2431.30-1787-19.40%
2020/04/0100.00931.2331.00-986-10.46%
2020/03/31631.653931.2631.00-3384-38.92%
2020/03/30531.622031.0631.30-1582-18.19%
2020/03/272431.721232.1831.80128114.66%
2020/03/26931.91331.9531.956797.52%
2020/03/253032.212032.2031.90108012.49%
2020/03/244731.69132.0031.85468057.10%
2020/03/232031.2100.0031.20208024.87%
2020/03/203331.3000.0031.35338040.99%
2020/03/16233.7300.0032.302782.56%
2020/03/12334.2300.0034.053903.33%
2020/03/11235.93135.3535.3511001.00%
2020/03/10334.7800.0034.9031002.98%
2020/03/06236.4000.0036.452982.03%
2020/02/21137.8500.0037.301981.02%
2020/02/14638.1600.0037.9561035.80%
2020/02/1100.00236.7036.95-2105-1.90%
2020/02/04837.48237.0037.5061125.33%
2020/01/30338.7200.0038.3031082.75%
2020/01/203739.791139.6939.852610624.47%
2020/01/171939.7000.0039.801910518.03%
2020/01/165939.83339.2539.955610353.89%
2020/01/1500.00240.1840.15-299-2.00%
2020/01/1400.00340.1840.15-399-3.02%
2020/01/13240.0000.0039.7521001.98%
2020/01/10640.01140.0040.005995.04%
2020/01/09140.3000.0039.951991.01%
2020/01/08440.5300.0039.904984.05%
2020/01/06240.0500.0039.752962.08%
2020/01/031140.3500.0040.10119611.38%
2020/01/02240.3000.0040.302952.09%
2019/12/31640.51440.6040.302942.12%
2019/12/30140.8000.0040.601921.08%
2019/12/26240.5300.0040.052912.20%
2019/12/25340.4700.0040.203903.31%
2019/12/24440.53540.5040.35-190-1.10%
2019/12/231840.22340.1740.30158916.68%
2019/12/20440.0800.0040.004894.47%
2019/12/19340.3800.0040.403883.37%
2019/12/1800.00640.8340.70-687-6.86%
2019/12/1700.00240.6340.60-286-2.31%
2019/12/16140.5000.0040.401861.16%
2019/12/13540.77640.6040.70-186-1.16%
2019/12/12140.6500.0040.601851.17%
2019/12/1100.00741.2341.40-784-8.30%
2019/12/10240.602840.3640.60-2685-30.47%
2019/12/0900.001341.5541.65-1383-15.64%
2019/12/0600.007641.5541.55-7674-102.38%
2019/12/051037.681337.6037.80-363-4.76%
2019/11/29137.5000.0037.301611.62%
2019/11/28137.6000.0037.301621.60%
2019/11/25138.0000.0037.901601.65%
2019/11/201137.7900.0037.50115918.34%
2019/11/19437.766037.6737.75-5659-93.57%
2019/11/18338.056938.2637.75-6658-113.14%
2019/11/15837.483937.7038.20-3155-56.04%
2019/11/14337.233936.6736.90-3652-68.81%
2019/11/13436.9300.0036.604527.66%
2019/11/12236.9300.0036.602523.82%
2019/11/08337.07637.1036.90-352-5.75%
2019/11/07336.481136.4036.80-849-16.05%
2019/11/0500.005733.9734.25-5740-139.42%
2019/11/04134.255733.9834.25-5639-140.88%
2019/11/01234.152433.9934.20-2238-56.43%
2019/10/3100.001134.0134.00-1140-27.09%
2019/10/3000.001434.0034.25-1440-34.74%
2019/10/29134.30334.0034.00-240-4.98%
2019/10/28134.104934.0534.00-4840-119.80%
2019/10/25233.95134.0034.001392.50%
2019/10/24234.3300.0033.902395.02%
2019/10/23134.0000.0034.001392.52%
2019/10/2200.00134.0033.95-139-2.52%
2019/10/21134.25234.1533.90-139-2.51%
2019/10/18534.26434.1634.251382.59%
2019/10/17134.2000.0034.201382.59%
2019/10/161734.03133.8534.20163841.20%
2019/10/15133.75533.6433.60-439-10.20%
2019/10/14233.351533.2433.45-1340-32.30%
2019/10/09333.5300.0033.053427.06%
2019/10/08134.1500.0034.151412.44%
2019/10/03134.7500.0034.751422.33%
2019/10/02234.6500.0034.752434.62%
2019/10/01734.90134.2534.5064313.72%
2019/09/27134.40234.4334.45-143-2.29%
2019/09/26134.35534.1634.35-443-9.24%
2019/09/2500.00134.2034.20-143-2.31%
2019/09/24434.351134.1234.20-743-16.13%
2019/09/23134.00634.0034.35-543-11.57%
2019/09/20134.00334.1334.00-242-4.67%
2019/09/1800.00134.1034.45-141-2.38%
2019/09/17135.00234.5334.55-141-2.42%
2019/09/1600.00235.6035.00-241-4.87%
2019/09/12435.113035.0035.10-2639-65.57%
2019/09/1100.001234.2934.65-1237-32.14%
2019/09/091633.8700.0033.85163445.91%
2019/09/06733.4500.0033.4073420.30%
2019/09/0500.00233.5533.30-234-5.80%
2019/09/04133.551033.2333.30-934-26.11%
2019/09/03333.5700.0033.603348.76%
2019/09/02833.1600.0033.4083423.47%
2019/08/301132.8200.0033.00113333.22%
2019/08/29132.9000.0032.901323.04%
2019/08/28232.7300.0032.802326.08%
2019/08/27133.1000.0032.451323.03%
2019/08/231732.4100.0033.10173252.74%
2019/08/22432.2100.0032.2043013.28%
2019/08/21133.7000.0033.801293.41%
2019/08/16333.5200.0033.3032611.20%
2019/08/07133.95433.6933.95-323-12.95%
2019/08/0500.00133.2533.25-122-4.39%
2019/08/02333.508933.4833.40-8622-384.51%
2019/08/01133.80633.6833.65-520-24.55%
2019/07/31133.85433.6533.80-320-14.84%
2019/07/30233.80133.8533.851204.94%
2019/07/2900.00333.7533.70-320-14.72%
2019/07/26133.90133.9533.900190.00%
2019/07/25133.95433.8033.95-319-15.58%
2019/07/24133.80233.7033.80-119-5.21%
2019/07/23133.80833.6633.60-719-36.27%
2019/07/22133.7000.0033.601195.25%
2019/07/1700.00134.2534.00-117-5.66%
2019/07/16334.271134.3034.25-816-47.20%
2019/07/15133.702333.7234.25-2215-137.93%
2019/07/12133.2000.0033.201137.50%
2019/07/11333.132133.0633.20-1814-125.15%
2019/07/10333.171732.9433.20-1415-91.80%
2019/07/09432.451232.0732.55-815-52.46%
2019/07/0800.00932.4432.20-914-61.30%
2019/07/05631.652331.5731.80-1714-117.38%
2019/07/04331.90631.7331.55-314-20.91%
2019/07/03131.90431.8331.80-314-20.34%
2019/07/0200.00131.8031.80-115-6.67%
2019/07/0100.00232.1532.00-214-13.36%
2019/06/28131.70231.6531.70-115-6.60%
2019/06/27131.40131.4031.600150.00%
2019/06/26131.50731.2431.20-615-37.94%
2019/06/25131.90531.5831.50-415-25.34%
2019/06/24431.66431.6631.900150.00%
2019/06/21231.48231.4831.500150.00%
2019/06/20331.431431.0831.45-1116-67.69%
2019/06/19531.41331.4531.4521612.18%
2019/06/181031.30231.2531.3581647.25%
2019/06/17231.151230.9931.20-1016-59.82%
2019/06/13731.24531.2631.2021711.39%
2019/06/1200.00231.2031.20-218-11.05%
2019/06/11131.3500.0031.351185.31%
2019/06/10531.32931.0731.35-420-19.88%
2019/06/05131.30131.4031.400220.00%
2019/06/04131.20331.2831.30-222-8.90%
2019/06/03131.30431.0831.00-322-13.38%
2019/05/31131.30230.9531.30-122-4.48%
2019/05/3000.00131.0030.95-122-4.46%
2019/05/2900.00531.1431.00-522-22.29%
2019/05/2800.00631.2331.30-622-26.89%
2019/05/27231.15231.1531.200220.00%
2019/05/2400.00730.7631.10-722-31.07%
2019/05/23230.98431.0131.05-222-8.98%
2019/05/2200.00330.9831.10-322-13.49%
2019/05/21131.00431.0031.00-322-13.48%
2019/05/20131.4000.0031.401224.51%
2019/05/17131.60131.6031.250220.00%
2019/05/16131.60131.6031.500220.00%
2019/05/15331.7500.0031.6032213.59%
2019/05/14431.4600.0031.6042118.21%
2019/05/13132.00231.4031.50-122-4.53%
2019/05/10331.9700.0031.5032213.62%
2019/05/09631.8600.0031.6062127.46%
2019/05/07231.98431.8132.10-221-9.16%
2019/05/06132.1500.0031.851214.65%
2019/05/03132.20131.8532.200210.00%
2019/05/02132.7000.0032.701214.67%
2019/04/30131.85431.6631.85-321-13.98%
2019/04/29132.0000.0032.001214.67%
2019/04/2600.00132.0032.00-121-4.69%
2019/04/25231.90531.6032.00-321-14.07%
2019/04/24131.60131.6031.600210.00%
2019/04/23331.9500.0032.0032114.14%
2019/04/22132.2000.0031.951214.72%
2019/04/19632.03432.0832.002219.47%
2019/04/18132.00131.0032.000210.00%
2019/04/17732.06631.7732.101204.87%
2019/04/16132.502332.1432.40-2219-113.40%
2019/04/15631.321431.2031.40-817-44.90%
2019/04/1200.00431.1631.20-416-23.72%
2019/04/11531.13731.0731.15-216-12.01%
2019/04/10131.00131.0031.000160.00%
2019/04/09331.021930.9431.00-1616-98.87%
2019/04/08131.001130.8031.00-1015-63.43%
2019/04/03231.0300.0031.0021512.93%
2019/04/0200.00531.1031.05-515-32.54%
2019/04/01431.05331.0731.051156.66%
2019/03/29530.892030.6631.00-1514-100.67%
2019/03/28230.9500.0030.9521414.07%
2019/03/27630.97131.0031.0051434.80%
2019/03/26630.90230.7530.8541427.75%
2019/03/25130.70630.7430.70-514-35.46%
2019/03/22531.16731.0731.10-213-14.49%
2019/03/21631.152431.0231.10-1813-135.00%
2019/03/20131.1500.0031.151127.85%
2019/03/19131.101031.0631.10-912-70.04%
2019/03/18530.881130.8431.05-612-48.32%
2019/03/15130.701830.6430.70-1711-144.28%
2019/03/14230.733930.6430.70-3711-324.56%
2019/03/13430.585330.4030.60-4910-466.67%
2019/03/12330.675030.5530.70-479-507.23%
2019/03/1100.00630.0830.40-67-80.36%
2019/03/08130.00230.0030.00-17-13.48%
2019/03/06130.10230.1030.10-17-13.22%
2019/03/05130.10430.0030.10-37-39.82%
2019/03/04130.2000.0030.201713.36%
2019/02/27330.15230.1330.201713.42%
2019/02/26130.10130.0030.10070.00%
2019/02/2500.001430.0630.10-147-191.36%
2019/02/2200.00330.1030.10-36-42.96%
2019/02/21230.08430.0330.10-26-28.78%
2019/02/20330.07730.0430.05-46-58.26%
2019/02/1900.001630.0330.00-166-237.64%
2019/02/18130.001230.0330.00-116-172.33%
2019/02/14130.30530.0030.30-46-64.87%
2019/02/13130.40230.0530.40-16-16.53%
2019/02/12730.20529.7431.002533.43%
2019/02/1100.00430.0529.80-45-69.17%
2019/01/3000.00129.9529.95-15-17.09%
2019/01/29130.00130.0030.00060.00%
2019/01/2800.00930.0030.00-96-147.54%
2019/01/2500.00329.9830.00-36-47.24%
2019/01/24229.95529.7729.95-36-47.00%
2019/01/23129.80729.9329.80-66-95.24%
2019/01/21130.05629.9930.05-56-83.11%
2019/01/1700.00130.1030.10-15-16.81%
2019/01/16130.45130.4530.45050.00%
2019/01/15230.45130.5030.501517.14%
2019/01/14330.50130.5030.502534.48%
2019/01/11130.5000.0030.501517.39%
2019/01/10730.45130.8030.5565104.06%
2019/01/09229.98229.9830.00060.00%
2019/01/08130.00130.0029.75060.00%
2019/01/07329.98230.0030.001616.49%
2019/01/04130.0000.0030.001616.31%
2019/01/03629.93429.9930.102629.93%
2019/01/02229.90229.9029.90060.00%
2018/12/28129.9000.0029.901614.56%
2018/12/27529.87229.8529.953643.38%
2018/12/25129.9500.0029.951614.74%
2018/12/24130.0000.0030.001614.60%
2018/12/22230.00230.0030.00060.00%
2018/12/21130.00230.0030.00-16-14.49%
2018/12/20130.10830.0330.00-76-101.95%
2018/12/1900.00630.1330.00-66-89.55%
2018/12/18230.3800.0030.402630.85%
2018/12/17130.40230.6830.40-16-15.38%
2018/12/14130.35130.3530.35060.00%
2018/12/13230.33130.3530.351615.50%
2018/12/12330.15330.3030.35060.00%
2018/12/10230.1300.0030.152630.23%
2018/12/07329.95730.1230.25-46-60.30%
2018/12/06129.9000.0029.901615.19%
2018/12/05230.03130.0030.001614.74%
2018/12/04130.05130.0530.05060.00%
2018/12/0300.00430.0530.05-46-57.97%
2018/11/30130.0000.0030.001615.54%
2018/11/29230.0000.0030.002631.92%
2018/11/28130.0000.0030.001616.09%
2018/11/27530.05330.1530.102632.35%
2018/11/2600.00130.0030.00-16-16.26%
2018/11/23230.08130.0530.101616.17%
2018/11/21130.05529.9530.05-46-61.54%
2018/11/20130.00229.6530.00-16-15.42%
2018/11/19130.2500.0030.251614.74%
2018/11/16230.0000.0030.002728.51%
2018/11/1500.00130.0030.00-17-14.08%
2018/11/14130.00130.0030.00070.00%
2018/11/1300.00130.1029.95-17-13.86%
2018/11/09330.3500.0030.403738.96%
2018/11/08830.59330.1230.505763.43%
2018/11/06831.0100.0030.9087103.45%
2018/11/05630.8000.0030.806777.92%
2018/11/022430.5400.0030.85247313.07%
2018/11/01528.9600.0029.805767.88%
2018/10/31128.9000.0028.601713.33%
2018/10/30128.5000.0028.501713.33%
2018/10/29128.5000.0028.501712.93%
2018/10/26128.3500.0028.351712.69%
2018/10/25328.2300.0028.703737.74%
2018/10/24128.8000.0028.801712.55%
2018/10/23128.7500.0028.751812.42%
2018/10/22128.7500.0028.751812.07%
2018/10/1700.00228.1028.10-28-23.67%
2018/10/15228.9800.0028.802824.39%
2018/10/12128.4500.0028.451811.88%
2018/10/11226.7800.0026.602824.00%
2018/10/09530.5000.0028.605763.83%
2018/10/0800.00129.2029.20-17-12.63%
2018/10/05229.9500.0029.502725.81%
2018/10/04229.6500.0029.502725.97%
2018/10/02230.2500.0029.652725.37%
2018/10/01230.250.130.2530.251.9723.81%
2018/09/27230.20130.2030.201812.07%
2018/09/26230.1000.0030.102823.67%
2018/09/25430.2300.0030.004845.98%
2018/09/21430.0500.0030.104944.12%
2018/09/20330.0000.0030.003933.09%
2018/09/17330.220.130.1030.002.9930.20%
2018/09/14130.3500.0030.301910.66%
2018/09/13329.8300.0029.853931.31%
2018/09/12129.8500.0029.851910.45%
2018/09/11529.8700.0030.255951.37%
2018/09/07130.0000.0030.001910.15%
2018/09/05330.9000.0030.403930.30%
2018/08/29130.1500.0030.151109.68%
2018/08/27530.6000.0030.2551047.85%
2018/08/24730.2400.0030.4571067.53%
2018/08/23130.0000.0029.701109.79%
2018/08/22231.3500.0031.5021019.58%
2018/08/20331.3700.0031.0031029.41%
2018/08/17131.8500.0030.901109.88%
2018/08/14131.3000.0031.001109.35%
2018/08/10231.5000.0031.5021019.39%
2018/08/09331.58131.7531.2521019.45%
2018/08/07131.0000.0031.001109.88%
2018/08/03230.4500.0030.4521019.77%
2018/08/02330.35230.2530.401109.82%
2018/07/31230.5000.0030.5021019.97%
2018/07/30330.9200.0030.353930.51%
2018/07/27130.7000.0030.351910.33%
2018/07/26530.6700.0030.455951.46%
2018/07/25130.4000.0030.401910.36%
2018/07/24330.4000.0030.403931.09%
2018/07/19230.6000.0030.602920.41%
2018/07/18330.5000.0030.5531029.56%
2018/07/17130.4500.0030.451109.85%
2018/07/16230.3800.0030.0521019.48%
2018/07/13130.4000.0030.401109.95%
2018/07/11631.0300.0030.9061059.21%
2018/07/10131.0000.0031.001910.02%
2018/07/09130.8000.0030.801109.74%
2018/07/06930.4300.0030.5091086.54%
2018/07/04230.6300.0030.6521018.58%
2018/07/031930.2700.0030.651910174.84%
2018/07/0200.00130.3030.30-110-9.37%
2018/06/29330.6300.0030.5531027.95%
2018/06/28130.5000.0030.251118.88%
2018/06/2700.00130.9530.95-111-8.86%
2018/06/25131.3000.0031.301128.00%
2018/06/20131.8000.0031.801156.40%
2018/06/12432.6100.0032.7041525.05%
2018/06/11232.3000.0032.3021512.86%
2018/06/08232.6500.0032.4021512.93%
2018/06/07232.6800.0032.4021512.82%
2018/06/06232.3000.0032.6021612.25%
2018/06/05131.8500.0031.851166.08%
2018/06/04131.9000.0031.901166.11%
2018/06/01132.7000.0032.701166.11%
2018/05/30232.3300.0032.2021612.31%
2018/05/24432.9800.0032.4041624.27%
2018/05/22332.3800.0032.5531618.20%
2018/05/21332.7500.0032.0031618.20%
2018/05/17133.5500.0033.551166.24%
2018/05/16132.4000.0032.401166.19%
2018/05/10133.7000.0033.501166.21%
2018/05/08233.3500.0033.7021612.00%
2018/05/02233.9500.0033.8021810.72%
2018/04/30134.0000.0034.001185.36%
2018/04/27232.9800.0033.0021810.67%
2018/04/26233.1800.0033.1521810.70%
2018/04/25133.2000.0033.201185.30%
2018/04/24133.3500.0033.351185.30%
2018/04/19333.2200.0033.3531815.94%
2018/04/18233.5800.0033.2021810.93%
2018/04/13133.8000.0033.451195.23%
2018/04/1000.00733.6133.70-719-36.11%
2018/04/0900.00133.4033.50-119-5.23%
2018/03/31133.7500.0033.751195.24%
2018/03/27434.5400.0034.6041822.18%
2018/03/26334.5200.0034.3531716.92%
2018/03/2300.00635.0234.45-617-34.95%
2018/03/22434.68236.2036.0021611.82%
2018/03/21433.59233.5034.0021513.02%
2018/03/20133.151833.2233.30-1714-115.78%
2018/03/15331.7000.0031.8031322.50%
2018/03/14332.0300.0031.9031322.87%
2018/03/08531.9400.0032.0051337.55%
2018/03/06131.8000.0031.901128.04%
2018/03/05231.7300.0031.7521215.89%
2018/03/02531.3500.0031.5051240.38%
2018/03/01131.6000.0031.201128.10%
2018/02/27231.68131.5531.551137.69%
2018/02/26231.0500.0031.1021215.52%
2018/02/0900.00130.3030.70-113-7.57%
2018/02/06131.0000.0030.501147.11%
2018/01/30133.2000.0033.151165.99%
2018/01/2900.00833.0033.50-820-38.62%
2018/01/10132.5000.0031.801224.44%
2018/01/0900.00432.5032.30-422-17.98%
2018/01/05231.7500.0031.502219.27%
2018/01/03531.8500.0031.6552123.22%
捷迅11月營收寫15個月新高 樂觀看明年Q1前貨運市場持續轉強Anue鉅亨-2023/12/06
〈焦點股〉捷迅陷貼息窘境 有信心海空運下半年回溫Anue鉅亨-2023/06/19
捷迅 相關文章
捷迅 相關影音