捷迅 (2643)-兆豐-民生券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
72.5
漲跌
▲0.3
漲幅
+0.42%
成交量
30張
產業
上櫃航運類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	9	72.49	0	0.00	72.50	9	49	18.31%
2025/04/23	4	72.08	0	0.00	72.20	4	49	8.13%
2025/04/18	5	72.70	0	0.00	73.00	5	49	10.00%
2025/04/11	0	0.00	6	71.70	72.60	-6	47	-12.58%
2025/04/10	0	0.00	4	71.50	71.50	-4	46	-8.56%
2025/04/08	6	66.37	0	0.00	67.00	6	44	13.59%
2025/04/07	49	68.32	0	0.00	68.20	49	41	116.95%
2025/04/02	0	0.00	1	75.50	75.70	-1	39	-2.52%
2025/03/31	2	73.00	0	0.00	73.90	2	39	5.05%
2025/03/25	1	77.00	0	0.00	76.80	1	37	2.66%
2025/03/20	1	76.50	0	0.00	76.90	1	38	2.63%
2025/03/11	0	0.00	5	80.44	80.40	-5	28	-17.39%
2025/03/10	0	0.00	5	78.04	78.50	-5	24	-20.09%
2025/03/07	5	77.32	0	0.00	77.20	5	26	19.11%
2025/03/06	7	77.33	0	0.00	77.40	7	25	27.01%
2025/02/21	2	75.95	0	0.00	75.70	2	24	8.04%
2025/02/20	3	75.53	0	0.00	76.00	3	25	11.83%
2025/02/14	1	74.80	0	0.00	74.80	1	26	3.73%
2025/02/07	3	73.90	0	0.00	73.80	3	29	10.27%
2025/02/05	1	74.10	0	0.00	74.10	1	29	3.36%
2025/01/22	2	73.50	0	0.00	74.00	2	31	6.27%
2025/01/17	1	74.00	0	0.00	74.00	1	34	2.93%
2025/01/15	1	73.20	0	0.00	73.40	1	34	2.94%
2025/01/06	0	0.00	1	75.50	75.10	-1	36	-2.71%
2024/12/19	2	74.65	0	0.00	74.70	2	42	4.75%
2024/12/09	0	0.00	6	75.02	75.00	-6	44	-13.55%
2024/12/04	0	0.00	3	75.10	75.00	-3	48	-6.22%
2024/11/25	0	0.00	3	73.67	73.80	-3	48	-6.14%
2024/11/21	0	0.00	6	73.40	73.50	-6	49	-12.23%
2024/11/20	0	0.00	2	73.50	73.60	-2	49	-4.08%
2024/11/19	0	0.00	12	73.55	73.70	-12	50	-23.98%
2024/11/18	0	0.00	4	73.38	73.30	-4	50	-7.98%
2024/11/06	2	72.65	1	72.90	72.80	1	51	1.94%
2024/09/30	1	74.80	0	0.00	74.20	1	59	1.67%
2024/09/27	1	75.10	0	0.00	75.40	1	59	1.67%
2024/09/20	0	0.00	3	75.00	74.40	-3	63	-4.71%
2024/09/06	10	73.25	2	74.40	74.60	8	88	9.07%
2024/08/22	1	77.50	0	0.00	78.00	1	100	0.99%
2024/08/21	0	0.00	11	77.15	77.50	-11	101	-10.82%
2024/08/20	0	0.00	0.3	76.60	77.00	-0.3	101	-0.25%
2024/08/19	0	0.00	0.2	76.70	76.80	-0.2	104	-0.20%
2024/08/16	0	0.00	20	77.08	77.40	-20	105	-18.98%
2024/08/15	0	0.00	7	76.71	76.80	-7	107	-6.52%
2024/08/14	0	0.00	7	76.99	76.40	-7	109	-6.37%
2024/08/12	0	0.00	6	76.77	77.00	-6	112	-5.34%
2024/08/09	0	0.00	1	77.70	76.50	-1	115	-0.86%
2024/08/07	0	0.00	12	74.28	77.00	-12	125	-9.55%
2024/08/05	3	72.00	0	0.00	69.80	3	135	2.21%
2024/08/01	0	0.00	4	77.60	77.60	-4	151	-2.64%
2024/07/22	13	75.74	0	0.00	75.70	13	188	6.88%
2024/07/16	0	0.00	2	78.40	79.00	-2	193	-1.04%
2024/07/15	5	76.60	0	0.00	77.60	5	193	2.58%
2024/07/12	4	77.03	0	0.00	77.00	4	193	2.06%
2024/07/10	1	77.30	12	77.25	77.30	-11	199	-5.51%
2024/07/08	1	78.00	1	79.10	78.40	0	207	0.00%
2024/06/27	0	0.00	1	79.20	79.30	-1	224	-0.45%
2024/06/26	4	78.40	0	0.00	78.60	4	224	1.78%
2024/06/25	2	77.80	0	0.00	78.00	2	223	0.89%
2024/06/24	28	79.74	0	0.00	79.50	28	220	12.69%
2024/06/21	0	0.00	11	88.26	87.60	-11	214	-5.13%
2024/06/19	0	0.00	1	87.00	87.00	-1	205	-0.49%
2024/06/12	12	86.25	0	0.00	85.60	12	205	5.83%
2024/06/11	0	0.00	25	87.22	86.50	-25	206	-12.13%
2024/06/04	5	83.70	0	0.00	83.70	5	201	2.48%
2024/05/29	0	0.00	0.2	84.30	84.80	-0.2	202	-0.10%
2024/05/27	0	0.00	0	85.00	84.80	0	200	-0.01%
2024/05/21	10	83.30	0	0.00	83.70	10	196	5.10%
2024/05/13	15	90.30	0	0.00	88.30	15	193	7.74%
2024/05/10	0	0.00	17	89.76	89.50	-17	187	-9.05%
2024/05/07	0	0.00	13	87.33	87.60	-13	163	-7.97%
2024/05/03	0	0.00	23	90.24	89.60	-23	152	-15.07%
2024/05/02	0	0.00	13	88.48	88.10	-13	146	-8.89%
2024/04/29	0	0.00	18	86.36	86.90	-18	136	-13.17%