• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.68
  • 漲跌
    ▼0.30
  • 漲幅
    -4.30%
  • 成交量
    34,990張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2057.0057.057.01013,9810.00%
2024/11/1900.0057.007.03-514,409-0.03%
2024/11/1556.9857.046.99014,8420.00%
2024/11/1456.9400.006.95515,1850.03%
2024/11/131507.0600.007.0015015,9110.94% 大買/鉅額交易
2024/11/12107.0000.006.991016,0500.06%
2024/11/0700.0027.057.04-216,436-0.01%
2024/11/0476.9500.007.02717,1490.04%
2024/11/0100.0006.936.98017,7850.00%
2024/10/3006.9200.006.88017,9200.00%
2024/10/28207.0200.007.022018,0400.11%
2024/10/1847.1100.007.11420,2840.02%
2024/10/1600.0057.407.40-520,831-0.02%
2024/10/1100.0077.287.27-725,117-0.03%
2024/10/09107.3557.407.36526,4790.02%
2024/10/0700.00107.587.58-1028,150-0.04%
2024/09/3000.000.47.577.57-0.428,8880.00%
2024/09/2600.00307.607.59-3029,382-0.10%
2024/09/2300.00507.757.74-5029,393-0.17%
2024/09/1900.00107.887.88-1028,990-0.03%
2024/09/18107.8298.47.747.71-88.428,776-0.31%
2024/09/1600.0057.407.65-528,539-0.02%
2024/09/13557.3500.007.315528,7670.19%
2024/09/1017.4200.007.39128,6340.00%
2024/08/30107.9100.007.991030,6590.03%
2024/08/29307.9000.007.963030,8010.10%
2024/08/280.18.02567.998.00-55.931,217-0.18%
2024/08/26518.09208.048.113131,9650.10%
2024/08/2100.0058.007.99-532,149-0.02%
2024/08/20107.8000.007.811032,0660.03%
2024/08/1957.8000.007.88532,3170.02%
2024/08/1557.8757.857.90033,3410.00%
2024/08/131657.441657.427.44037,3590.00% 大買/大賣/
2024/08/0757.2000.007.22538,9900.01%
2024/08/0500.0017.196.96-138,5660.00%
2024/07/3117.8417.707.70037,7230.00%
2024/07/30357.5800.007.693537,7600.09%
2024/07/2627.851007.857.82-9837,500-0.26%
2024/07/2357.9458.008.00037,4170.00%
2024/07/221007.871007.927.86037,4070.00%
2024/07/19648.1418.058.066336,8510.17%
2024/07/1818.21108.248.35-936,437-0.02%
2024/07/161038.0400.008.2810335,7400.29% 大買/鉅額交易
2024/07/1558.2618.258.22435,7120.01%
2024/07/12278.61298.688.55-235,359-0.01%
2024/07/111398.361288.248.301133,5960.03% 大買/大賣/
2024/07/1058.031038.058.10-9834,184-0.29% 大賣/
2024/07/0800.0017.497.49-134,4160.00%
2024/07/0557.61417.557.60-3634,182-0.11%
2024/07/0417.6597.807.56-833,934-0.02%
2024/07/0300.0057.507.50-533,209-0.02%
2024/06/2837.1800.007.34332,4230.01%
2024/06/2627.1900.007.16232,0830.01%
2024/06/2537.1400.007.20331,9800.01%
2024/06/2197.2000.007.25931,7980.03%
2024/06/1937.3300.007.31331,1320.01%
2024/06/1837.3300.007.39330,9310.01%
2024/06/1737.33157.357.33-1230,827-0.04%
2024/06/1427.4900.007.52230,5010.01%
2024/06/13297.5200.007.522930,2960.10%
2024/06/1287.63777.557.76-6930,140-0.23%
2024/06/11177.8900.007.821729,6580.06%
2024/06/0500.0017.337.22-128,2710.00%
2024/06/0457.3900.007.39527,9850.02%
2024/06/0300.00117.407.38-1127,771-0.04%
2024/05/3100.00207.437.60-2027,156-0.07%
2024/05/3057.27607.147.09-5526,132-0.21%
2024/05/2917.5000.007.24125,8210.00%
2024/05/28507.1000.007.225024,9950.20%
2024/05/24106.90106.987.04024,3100.00%
2024/05/2356.90476.916.88-4223,930-0.18%
2024/05/2237.1000.007.02323,4660.01%
2024/05/2117.0917.237.22022,8240.00%
2024/05/201137.3417.217.2311221,9280.51% 大買/鉅額交易
2024/05/17147.1822.47.217.21-8.419,987-0.04%
2024/05/1616.51116.566.56-1017,219-0.06%
2024/05/1515.9800.005.97116,0570.01%
2024/05/0700.00205.805.75-2015,337-0.13%
2024/05/0355.80455.855.79-4015,341-0.26%
2024/04/2955.6800.005.71514,8530.03%
2024/04/26205.7600.005.712014,5860.14%
2024/04/2500.00205.805.80-2014,345-0.14%
2024/04/2415.7945.765.84-314,272-0.02%
2024/04/2300.0095.745.72-914,144-0.06%
2024/04/2200.00165.785.74-1614,094-0.11%
2024/04/1955.7200.005.60513,7060.04%
2024/04/18355.8865.785.802912,9000.22%
2024/04/17416.01815.966.03-4012,180-0.33%
2024/04/16515.9511.36.096.1439.711,4630.35%
2024/04/1532.35.59505.695.88-17.79,394-0.19%
2024/04/12305.3500.005.35307,5910.40%
2024/03/2754.8100.004.8157,3610.07%
2024/03/2600.0014.804.80-17,378-0.01%
2024/03/2000.00164.824.81-167,556-0.21%
2024/03/1914.8500.004.8517,5970.01%
2024/03/1300.0064.944.94-67,618-0.08%
2024/03/1200.001004.934.96-1007,601-1.32%
2024/03/070.34.8800.004.890.37,6380.00%
2024/03/06204.9000.004.89207,5990.26%
2024/03/04104.92124.924.92-27,822-0.03%
2024/03/01104.9500.004.93107,8930.13%
2024/02/29304.9500.004.95307,8990.38%
2024/02/2700.00104.954.95-107,860-0.13%
2024/02/16104.9300.004.96107,5960.13%
2024/02/0154.8500.004.8557,3370.07%
2024/01/310.34.8000.004.820.37,2970.00%
2024/01/24105.0100.004.99106,6000.15%
2024/01/1814.97904.974.96-896,410-1.39%
2023/12/1500.00305.075.08-305,067-0.59%
2023/12/14305.0500.005.04305,0300.60%
2023/12/08205.0955.105.09154,4990.33%
2023/12/06405.1500.005.14404,4270.90%
2023/11/16105.1000.005.10103,7430.27%
2023/11/1055.0400.005.0353,7490.13%
2023/10/2700.0075.085.05-74,063-0.17%
2023/10/2435.0500.005.0634,3150.07%
2023/10/20105.0600.005.04104,4750.22%
2023/10/18155.1325.115.08134,5780.28%
2023/10/1600.0025.085.06-24,830-0.04%
2023/10/0500.0045.075.08-45,303-0.08%
2023/09/2825.1200.005.1225,6200.04%
2023/09/2725.1000.005.1025,7800.03%
2023/09/2055.1900.005.1856,2960.08%
2023/09/1900.00235.195.22-236,491-0.35%
2023/09/1500.0075.165.13-76,861-0.10%
2023/08/2885.0900.005.0987,5590.11%
2023/08/2445.0700.005.0647,6540.05%
2023/08/2345.0900.005.0847,6840.05%
2023/08/1845.0800.005.1147,9520.05%
2023/08/1500.0015.115.12-18,264-0.01%
2023/08/1155.2600.005.2258,2420.06%
2023/08/1000.00205.215.19-208,278-0.24%
2023/07/2800.00105.345.29-108,969-0.11%
2023/07/2500.00405.185.20-409,120-0.44%
2023/07/1900.00205.185.18-2010,103-0.20%
2023/07/1355.3500.005.34510,2970.05%
2023/06/2655.5355.525.53015,5000.00%
2023/06/2055.3800.005.36515,1750.03%
2023/06/16155.2855.315.311015,2180.07%
2023/06/08105.3100.005.261016,2680.06%
2023/06/0725.2700.005.33216,3750.01%
2023/06/0645.2900.005.27416,3120.02%
2023/06/0525.2900.005.29216,3280.01%
2023/05/3000.0045.225.21-416,358-0.02%
2023/05/2955.2200.005.22516,4630.03%
2023/05/0205.2200.005.19018,1040.00%
2023/04/2700.00575.245.24-5717,994-0.32%
2023/04/2510.35.0400.005.0410.317,3690.06%
2023/04/2465.0800.005.09617,2010.03%
2023/04/2150.35.0900.005.1050.316,9470.30%
2023/04/1975.1800.005.18716,8220.04%
2023/04/180.35.191005.195.17-99.716,676-0.60%
2023/04/17685.3100.005.276816,3630.42%
2023/04/1465.3475.405.40-115,878-0.01%
2023/04/13605.3000.005.286015,2680.39%
2023/04/12275.1500.005.122714,3000.19%
2023/04/1014.9700.005.01113,5900.01%
2023/04/07244.9800.004.952413,2980.18%
2023/04/060.55.02205.025.02-19.512,458-0.16%
2023/03/31105.0255.035.03512,4540.04%
2023/03/30155.0400.005.041512,1650.12%
2023/03/2965.0655.065.05112,0070.01%
2023/03/2725.0700.005.07211,5000.02%
2023/03/2235.21805.205.18-7711,768-0.65%
2023/03/2045.0500.005.15411,8660.03%
2023/03/1735.0600.005.05311,6520.03%
2023/03/1651.25.0700.005.0451.211,7950.43%
2023/03/15155.1400.005.131511,7880.13%
2023/03/14665.1600.005.146611,9710.55%
2023/03/13225.1900.005.202212,0790.18%
2023/03/1010.35.3300.005.3210.312,0950.08%
2023/03/0910.25.3900.005.3710.212,3460.08%
2023/03/08205.3900.005.402012,8470.16%
2023/03/0255.38395.375.37-3413,611-0.25%
2023/02/2400.00115.405.39-1114,135-0.08%
2023/02/2175.3900.005.40714,8670.05%
2023/02/0100.00805.555.54-8015,419-0.52%
2023/01/3155.5300.005.53515,3790.03%
2023/01/160.25.4300.005.430.215,3390.00%
2023/01/121.25.4700.005.471.215,4850.01%
2023/01/040.25.4400.005.420.215,7900.00%
2023/01/0300.00105.465.43-1015,789-0.06%
2022/12/29305.4300.005.453015,7010.19%
2022/12/27505.5155.555.544515,4540.29%
2022/12/2655.4900.005.51515,3450.03%
2022/12/23325.5125.605.513015,2560.20%
2022/12/21205.6100.005.622015,1000.13%
2022/12/160.75.7200.005.740.714,7250.00%
2022/12/1515.7200.005.74114,6090.01%
2022/12/1300.0015.895.79-114,346-0.01%
2022/12/0955.9500.005.94513,9810.04%
2022/12/0656.1100.006.04513,2490.04%
2022/12/05146.1926.206.201212,9630.09%
2022/12/0256.0726.106.07312,7420.02%
2022/12/016.25.97406.055.96-33.812,562-0.27%
2022/11/30126.0206.026.031212,2370.10%
2022/11/29105.8100.005.851011,7310.09%
2022/11/2800.0055.605.64-511,244-0.04%
2022/11/2300.002705.585.59-27010,943-2.47% 大賣/鉅額交易
2022/11/21955.2500.005.299510,4770.91%
2022/11/181605.4000.005.3616010,2591.56% 大買/鉅額交易
2022/11/17515.52355.485.51169,8830.16%
2022/11/1625.45125.505.50-109,472-0.11%
2022/11/1000.0025.445.44-27,387-0.03%
2022/11/0800.000.55.535.47-0.57,244-0.01%
2022/11/0425.4145.485.42-27,059-0.03%
2022/11/03175.4645.475.48136,9600.19%
2022/11/02235.4635.495.48206,8240.29%
2022/11/0115.4400.005.4416,7000.01%
2022/10/3100.0025.485.48-26,514-0.03%
2022/10/2800.0035.605.49-36,403-0.05%
2022/10/2785.6985.685.7206,2310.00%
2022/10/1900.00125.815.75-125,578-0.22%
2022/10/1865.9500.005.9565,4340.11%
2022/10/1426.1326.186.1006,4050.00%
2022/10/0526.1526.206.1606,5650.00%
2022/10/0400.0066.186.16-66,635-0.09%
2022/09/2936.0836.156.2106,6040.00%
2022/09/2716.1000.006.1416,4770.02%
2022/09/1436.6100.006.6136,2700.05%
2022/09/0600.0056.966.95-56,142-0.08%
2022/09/0500.0057.097.10-56,069-0.08%
2022/09/01117.0400.007.10115,9430.19%
2022/08/31507.1100.007.13505,8340.86%
2022/08/2656.9000.006.9355,5330.09%
2022/08/2586.65106.626.65-25,364-0.04%
2022/08/1256.5036.536.4925,2470.04%
2022/08/1100.00106.406.43-105,207-0.19%
2022/08/1000.0066.296.29-65,217-0.11%
2022/08/0816.2500.006.2315,2320.02%
2022/08/0500.0056.246.28-55,286-0.09%
2022/08/02106.3326.306.3085,4440.15%
2022/08/0100.0016.336.33-15,527-0.02%
2022/07/2236.0236.126.3305,9070.00%
2022/07/2056.4436.536.3724,8420.04%
2022/07/1936.4700.006.4434,8480.06%
2022/07/1836.2636.336.5304,9290.00%
2022/07/15196.3236.196.33165,0300.32%
2022/07/05157.10207.167.15-55,438-0.09%
2022/07/0157.0000.007.0055,7140.09%
2022/06/30107.1000.007.14105,8280.17%
2022/06/2100.0057.207.25-57,691-0.07%
2022/06/2057.0000.007.0057,7880.06%
2022/05/13667.1100.007.14669,9560.66%
2022/05/1200.00666.956.95-669,928-0.66%
2022/05/0417.5000.007.5119,7170.01%
2022/04/22408.0400.008.104010,6060.38%
2022/04/1800.00408.168.16-4011,405-0.35%
2022/04/1100.0028.508.50-210,851-0.02%
2022/04/0600.0028.658.65-210,507-0.02%
2022/03/2500.0028.338.32-29,603-0.02%
2022/03/24118.4948.538.4679,2530.08%
2022/03/2318.7700.008.8018,4230.01%
2022/03/1028.3700.008.3627,4620.03%
2022/02/2418.8800.008.8816,6980.01%
2022/02/23109.1319.129.1396,4830.14%
2022/02/2119.3959.359.41-46,288-0.06%
2022/02/1659.2800.009.3056,2430.08%
2022/02/1129.4500.009.4626,1210.03%
2022/02/0899.4800.009.4795,9820.15%
2022/02/0719.4359.459.38-45,949-0.07%
2022/01/2500.0059.249.24-55,801-0.09%
2022/01/24159.31109.399.3555,7220.09%
2022/01/1919.9400.0010.0015,2700.02%
2022/01/1839.9400.0010.0034,9690.06%
2022/01/1729.8900.009.7524,6010.04%
2022/01/14159.9200.009.92154,3460.35%
2022/01/1100.00109.309.28-102,916-0.34%
2022/01/0749.2000.009.1742,9780.13%
2021/12/3099.3000.009.2493,0610.29%
2021/12/2319.1000.009.1013,0550.03%
2021/12/1619.1000.009.1213,0970.03%
2021/12/1359.2000.009.1853,1260.16%
2021/12/1059.2000.009.2453,1090.16%
2021/11/3039.2500.009.3033,2670.09%
2021/11/2659.3700.009.2953,2570.15%
2021/11/2319.47109.499.43-93,241-0.28%
2021/11/2239.3900.009.4833,2300.09%
2021/11/1600.000.29.189.17-0.22,887-0.01%
2021/10/18119.2200.009.21113,7450.29%
2021/09/2400.00509.249.25-504,262-1.17%
2021/09/1300.0019.309.29-14,419-0.02%
2021/08/27509.1300.009.14504,4331.13%
2021/08/2400.00209.069.07-204,545-0.44%
2021/08/16109.0959.189.1054,6410.11%
2021/08/0900.0039.149.14-34,881-0.06%
2021/08/0500.0039.199.17-35,154-0.06%
2021/08/0489.1349.169.1645,3870.07%
2021/08/0379.1829.149.1555,6070.09%
2021/07/30129.2989.319.2445,7000.07%
2021/07/2900.0029.419.42-25,564-0.04%
2021/07/2600.0089.479.36-85,900-0.14%
2021/07/1619.4600.009.4616,8820.01%
2021/07/1479.2700.009.2076,9780.10%
2021/06/2200.00109.149.20-108,139-0.12%
2021/06/21109.0100.009.00108,1550.12%
2021/06/0200.000.89.519.70-0.88,315-0.01%
2021/05/2400.00109.019.00-108,090-0.12%
2021/05/1200.0069.549.20-67,586-0.08%
2021/05/1000.001010.2010.35-107,127-0.14%
2021/04/291010.3500.0010.30106,4080.16%
2021/04/281010.5000.0010.50106,2670.16%
2021/04/2700.002010.6310.70-206,227-0.32%
2021/04/261810.451510.5510.4536,0600.05%
2021/04/231010.451010.6010.3505,8470.00%
2021/04/222310.413010.4510.40-75,699-0.12%
2021/04/211010.0500.0010.10105,2180.19%
2021/04/201010.1000.0010.20105,1350.19%
2021/04/16109.29509.379.40-404,522-0.88%
2021/04/13309.2500.009.18304,3670.69%
2021/04/1259.1159.209.2304,2800.00%
2021/04/0100.0058.959.05-54,380-0.11%
2021/03/3158.8258.888.8704,2400.00%
2021/03/3058.70208.768.79-154,165-0.36%
2021/03/2600.0018.708.69-14,073-0.02%
2021/03/2500.0058.658.67-54,015-0.12%
2021/03/2400.00108.648.60-104,024-0.25%
2021/03/2258.5158.568.5404,0800.00%
2021/03/19108.44108.498.5204,1320.00%
2021/03/1858.5100.008.5654,1380.12%
2021/03/1500.006.78.568.58-6.74,463-0.15%
2021/03/12108.5300.008.53104,4830.22%
2021/03/11158.6500.008.60154,4510.34%
2021/03/0900.00358.568.61-354,330-0.81%
2021/03/0858.43108.508.44-54,244-0.12%
2021/03/0518.3600.008.4214,2690.02%
2021/03/02158.4000.008.36154,4530.34%
2021/02/2458.55368.518.49-314,470-0.69%
2021/02/2300.00118.438.45-114,464-0.25%
2021/02/17158.15158.228.1704,4010.00%
2021/02/0458.0158.078.0304,3740.00%
2021/02/0118.0200.008.0214,4720.02%
2021/01/2258.1500.008.1754,4250.11%
2021/01/20158.2300.008.15154,4110.34%
2021/01/18108.3158.368.3154,2730.12%
2020/12/3158.66108.598.62-53,780-0.13%
2020/12/3000.0058.648.77-53,674-0.14%
2020/12/2800.0068.358.36-63,370-0.18%
2020/12/1800.0038.398.30-33,312-0.09%
2020/12/1600.0018.108.13-13,209-0.03%
2020/12/15108.0700.008.02103,1620.32%
2020/12/11108.2100.008.20103,0200.33%
2020/12/1038.1300.008.1732,9170.10%
2020/12/0458.5200.008.5352,5560.20%
2020/11/3000.0058.708.70-52,445-0.20%
2020/11/2658.6058.658.6102,3210.00%
2020/11/1958.5100.008.5052,1170.24%
2020/11/1658.5900.008.6552,1380.23%
2020/11/1000.0058.718.69-52,060-0.24%
2020/11/0658.4700.008.4651,9890.25%
2020/10/1658.9258.988.9802,0240.00%
2020/09/23109.0400.009.01102,3000.43%
2020/08/2759.5200.009.4852,8260.18%
2020/08/2100.0059.439.50-52,893-0.17%
2020/08/2059.3000.009.3052,9160.17%
2020/08/1300.00239.649.65-232,958-0.78%
2020/08/11209.7300.009.74203,0840.65%
2020/08/1000.0059.649.64-53,144-0.16%
2020/07/3069.5000.009.5163,3130.18%
2020/07/2959.4759.609.4603,3200.00%
2020/07/2859.5000.009.2153,3620.15%
2020/07/24109.8600.009.80103,4070.29%
2020/07/23109.9259.989.9853,4040.15%
2020/07/21109.922010.029.98-103,422-0.29%
2020/07/20109.9600.009.93103,3870.30%
2020/06/0800.000.310.0510.05-0.35,000-0.01%
2020/06/0400.0039.699.78-35,022-0.06%
2020/05/2549.2900.009.2745,1600.08%
2020/05/2039.60109.559.52-75,204-0.13%
2020/04/1529.5800.009.5926,3150.03%
2020/03/11610.8500.0010.7564,4870.13%
2020/03/061011.25511.4511.2554,2930.12%
2020/03/0500.00211.6011.65-24,297-0.05%
2020/02/27511.8500.0011.6554,5030.11%
2020/02/0500.003012.3012.30-304,931-0.61%
2020/02/043012.3000.0012.25304,8530.62%
2020/01/303012.3000.0012.20304,4300.68%
2020/01/2000.00112.9013.05-14,126-0.02%
2020/01/17112.2500.0012.2513,7570.03%
2020/01/13111.5000.0011.6013,5920.03%
2020/01/0800.00611.2511.15-63,923-0.15%
2019/12/17611.8000.0011.8063,6890.16%
2019/12/03211.7000.0011.7023,6080.06%
2019/11/27112.1000.0012.1513,4620.03%
2019/11/26312.0500.0012.0533,3740.09%
2019/11/2200.00611.8012.00-63,128-0.19%
2019/11/0500.00810.9510.95-82,160-0.37%
2019/10/31510.8500.0010.8052,1900.23%
2019/10/18311.15311.2211.0502,0710.00%
2019/10/160.310.6000.0010.600.31,8820.01%
2019/08/0600.001010.4510.40-102,747-0.36%
2019/07/3100.00510.8010.85-52,876-0.17%
2019/07/3000.00210.8510.85-22,865-0.07%
2019/07/2900.00810.9010.95-82,881-0.28%
2019/07/01510.6500.0010.6052,9190.17%
2019/06/171.210.7100.0010.751.23,2350.04%
2019/06/14210.7000.0010.8023,2560.06%
2019/06/1200.001010.7010.75-103,300-0.30%
2019/05/30210.7000.0010.6523,5950.06%
2019/05/08210.9000.0010.9523,3950.06%
2019/05/0300.000.511.1511.15-0.53,468-0.01%
2019/05/021011.1500.0011.20103,5690.28%
2019/04/29311.1000.0011.0033,6750.08%
2019/04/2300.000.411.2011.15-0.43,758-0.01%
2019/04/2200.002911.0511.20-293,799-0.76%
2019/03/2900.002.211.2511.30-2.23,904-0.06%
2019/03/21311.8000.0011.8033,7750.08%
2019/02/2500.00111.5511.50-13,605-0.03%
2018/12/28111.6000.0011.6512,8320.04%
2018/12/2500.001011.7511.75-102,653-0.38%
2018/12/19511.9500.0011.9052,6230.19%
2018/12/13512.4000.0012.4052,4690.20%
2018/12/03513.252613.3013.35-212,264-0.93%
2018/11/26513.2500.0013.3052,1700.23%
2018/11/1300.00513.6513.65-52,181-0.23%
2018/10/18514.1500.0014.1553,1350.16%
2018/08/22115.8000.0015.9012,9120.03%
2018/08/213015.7500.0015.90302,9001.03%
2018/08/13215.5500.0015.5522,9160.07%
2018/08/0700.002015.3815.70-202,807-0.71%
2018/08/0600.002017.3817.35-202,573-0.78%
2018/08/0200.001017.4517.20-102,351-0.43%
2018/07/27216.851016.8016.85-82,142-0.37%
2018/07/251016.5000.0016.45102,0650.48%
2018/07/2300.002016.4816.50-202,059-0.97%
2018/07/1900.001016.4516.40-102,046-0.49%
2018/07/1700.001016.5016.45-102,156-0.46%
2018/07/1600.002016.2516.25-202,283-0.88%
2018/07/1300.001016.2016.25-102,352-0.43%
2018/07/041516.2000.0016.20152,3950.63%
2018/07/0300.001016.2516.30-102,384-0.42%
2018/07/021016.4000.0016.30102,3570.42%
2018/03/2700.00815.4515.45-82,148-0.37%
2018/03/2600.001015.3515.35-102,180-0.46%
2018/01/1700.001016.4516.40-103,117-0.32%
2018/01/1500.001016.4016.40-103,098-0.32%
2018/01/0900.001016.3516.35-103,274-0.31%
2018/01/0800.001016.3516.35-103,284-0.30%
2018/01/0500.001016.2516.35-103,287-0.30%
三商壽 相關文章